Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6341 | Ticks modelled | 2163669 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1365.39 | Gross profit | 6317.80 | Gross loss | -4952.41 |
Profit factor | 1.28 | Expected payoff | 2.80 | ||
Absolute drawdown | 252.86 | Maximal drawdown | 932.44 (7.72%) | Relative drawdown | 7.72% (932.44) |
Total trades | 487 | Short positions (won %) | 208 (56.25%) | Long positions (won %) | 279 (52.33%) |
Profit trades (% of total) | 263 (54.00%) | Loss trades (% of total) | 224 (46.00%) | ||
Largest | profit trade | 60.91 | loss trade | -48.73 | |
Average | profit trade | 24.02 | loss trade | -22.11 | |
Maximum | consecutive wins (profit in money) | 19 (417.94) | consecutive losses (loss in money) | 19 (-643.44) | |
Maximal | consecutive profit (count of wins) | 611.94 (17) | consecutive loss (count of losses) | -643.44 (19) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 01:00 | sell | 1 | 0.10 | 2.07195 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 01:00 | modify | 1 | 0.10 | 2.07195 | 2.07995 | 2.06195 | ||
3 | 2024.02.01 01:01 | sell | 2 | 0.10 | 2.07135 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 01:01 | modify | 2 | 0.10 | 2.07135 | 2.07935 | 2.06135 | ||
5 | 2024.02.01 01:21 | sell | 3 | 0.10 | 2.07074 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 01:21 | modify | 3 | 0.10 | 2.07074 | 2.07874 | 2.06074 | ||
7 | 2024.02.01 01:25 | sell | 4 | 0.10 | 2.07015 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 01:25 | modify | 4 | 0.10 | 2.07015 | 2.07815 | 2.06015 | ||
9 | 2024.02.01 02:06 | sell | 5 | 0.10 | 2.06946 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 02:06 | modify | 5 | 0.10 | 2.06946 | 2.07746 | 2.05946 | ||
11 | 2024.02.01 02:10 | sell | 6 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 02:10 | modify | 6 | 0.10 | 2.06894 | 2.07694 | 2.05894 | ||
13 | 2024.02.01 02:12 | sell | 7 | 0.10 | 2.06835 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 02:12 | modify | 7 | 0.10 | 2.06835 | 2.07635 | 2.05835 | ||
15 | 2024.02.01 02:41 | sell | 8 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 02:41 | modify | 8 | 0.10 | 2.06770 | 2.07570 | 2.05770 | ||
17 | 2024.02.01 04:00 | buy | 9 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 04:00 | modify | 9 | 0.10 | 2.06895 | 2.06095 | 2.07895 | ||
19 | 2024.02.01 04:06 | buy | 10 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 04:06 | modify | 10 | 0.10 | 2.06834 | 2.06034 | 2.07834 | ||
21 | 2024.02.01 04:16 | buy | 11 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 04:16 | modify | 11 | 0.10 | 2.06955 | 2.06155 | 2.07955 | ||
23 | 2024.02.01 04:21 | buy | 12 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 04:21 | modify | 12 | 0.10 | 2.07025 | 2.06225 | 2.08025 | ||
25 | 2024.02.01 04:29 | buy | 13 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 04:29 | modify | 13 | 0.10 | 2.07078 | 2.06278 | 2.08078 | ||
27 | 2024.02.01 04:29 | buy | 14 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 04:29 | modify | 14 | 0.10 | 2.07145 | 2.06345 | 2.08145 | ||
29 | 2024.02.01 05:02 | buy | 15 | 0.10 | 2.07198 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 05:02 | modify | 15 | 0.10 | 2.07198 | 2.06398 | 2.08198 | ||
31 | 2024.02.01 05:10 | buy | 16 | 0.10 | 2.07257 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 05:10 | modify | 16 | 0.10 | 2.07257 | 2.06457 | 2.08257 | ||
33 | 2024.02.01 05:20 | buy | 17 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
34 | 2024.02.01 05:20 | modify | 17 | 0.10 | 2.07322 | 2.06522 | 2.08322 | ||
35 | 2024.02.01 05:27 | buy | 18 | 0.10 | 2.07377 | 0.00000 | 0.00000 | ||
36 | 2024.02.01 05:27 | modify | 18 | 0.10 | 2.07377 | 2.06577 | 2.08377 | ||
37 | 2024.02.01 05:39 | buy | 19 | 0.10 | 2.07439 | 0.00000 | 0.00000 | ||
38 | 2024.02.01 05:39 | modify | 19 | 0.10 | 2.07439 | 2.06639 | 2.08439 | ||
39 | 2024.02.01 06:27 | buy | 20 | 0.10 | 2.07496 | 0.00000 | 0.00000 | ||
40 | 2024.02.01 06:27 | modify | 20 | 0.10 | 2.07496 | 2.06696 | 2.08496 | ||
41 | 2024.02.01 07:00 | sell | 21 | 0.10 | 2.07375 | 0.00000 | 0.00000 | ||
42 | 2024.02.01 07:00 | modify | 21 | 0.10 | 2.07375 | 2.08175 | 2.06375 | ||
43 | 2024.02.01 07:06 | sell | 22 | 0.10 | 2.07315 | 0.00000 | 0.00000 | ||
44 | 2024.02.01 07:06 | modify | 22 | 0.10 | 2.07315 | 2.08115 | 2.06315 | ||
45 | 2024.02.01 07:14 | sell | 23 | 0.10 | 2.07255 | 0.00000 | 0.00000 | ||
46 | 2024.02.01 07:14 | modify | 23 | 0.10 | 2.07255 | 2.08055 | 2.06255 | ||
47 | 2024.02.01 08:01 | sell | 24 | 0.10 | 2.07437 | 0.00000 | 0.00000 | ||
48 | 2024.02.01 08:01 | modify | 24 | 0.10 | 2.07437 | 2.08237 | 2.06437 | ||
49 | 2024.02.01 08:17 | sell | 25 | 0.10 | 2.07501 | 0.00000 | 0.00000 | ||
50 | 2024.02.01 08:17 | modify | 25 | 0.10 | 2.07501 | 2.08301 | 2.06501 | ||
51 | 2024.02.01 08:17 | s/l | 8 | 0.10 | 2.07570 | 2.07570 | 2.05770 | -48.73 | 9951.27 |
52 | 2024.02.01 08:19 | sell | 26 | 0.10 | 2.07555 | 0.00000 | 0.00000 | ||
53 | 2024.02.01 08:19 | modify | 26 | 0.10 | 2.07555 | 2.08355 | 2.06555 | ||
54 | 2024.02.01 08:20 | s/l | 7 | 0.10 | 2.07635 | 2.07635 | 2.05835 | -48.73 | 9902.54 |
55 | 2024.02.01 08:36 | sell | 27 | 0.10 | 2.07617 | 0.00000 | 0.00000 | ||
56 | 2024.02.01 08:36 | modify | 27 | 0.10 | 2.07617 | 2.08417 | 2.06617 | ||
57 | 2024.02.01 08:37 | s/l | 6 | 0.10 | 2.07694 | 2.07694 | 2.05894 | -48.72 | 9853.82 |
58 | 2024.02.01 08:42 | sell | 28 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
59 | 2024.02.01 08:42 | modify | 28 | 0.10 | 2.07676 | 2.08476 | 2.06676 | ||
60 | 2024.02.01 08:46 | s/l | 5 | 0.10 | 2.07746 | 2.07746 | 2.05946 | -48.73 | 9805.09 |
61 | 2024.02.01 09:57 | sell | 29 | 0.10 | 2.07738 | 0.00000 | 0.00000 | ||
62 | 2024.02.01 09:57 | modify | 29 | 0.10 | 2.07738 | 2.08538 | 2.06738 | ||
63 | 2024.02.01 09:57 | s/l | 4 | 0.10 | 2.07815 | 2.07815 | 2.06015 | -48.72 | 9756.37 |
64 | 2024.02.01 10:36 | sell | 30 | 0.10 | 2.07797 | 0.00000 | 0.00000 | ||
65 | 2024.02.01 10:36 | modify | 30 | 0.10 | 2.07797 | 2.08597 | 2.06797 | ||
66 | 2024.02.01 10:37 | s/l | 3 | 0.10 | 2.07874 | 2.07874 | 2.06074 | -48.73 | 9707.64 |
67 | 2024.02.01 10:37 | t/p | 10 | 0.10 | 2.07834 | 2.06034 | 2.07834 | 60.78 | 9768.42 |
68 | 2024.02.01 10:38 | sell | 31 | 0.10 | 2.07855 | 0.00000 | 0.00000 | ||
69 | 2024.02.01 10:38 | modify | 31 | 0.10 | 2.07855 | 2.08655 | 2.06855 | ||
70 | 2024.02.01 12:02 | s/l | 2 | 0.10 | 2.07935 | 2.07935 | 2.06135 | -48.72 | 9719.70 |
71 | 2024.02.01 12:02 | t/p | 9 | 0.10 | 2.07895 | 2.06095 | 2.07895 | 60.79 | 9780.49 |
72 | 2024.02.01 12:02 | sell | 32 | 0.10 | 2.07916 | 0.00000 | 0.00000 | ||
73 | 2024.02.01 12:02 | modify | 32 | 0.10 | 2.07916 | 2.08716 | 2.06916 | ||
74 | 2024.02.01 12:02 | s/l | 1 | 0.10 | 2.07995 | 2.07995 | 2.06195 | -48.73 | 9731.76 |
75 | 2024.02.01 12:02 | t/p | 11 | 0.10 | 2.07955 | 2.06155 | 2.07955 | 60.78 | 9792.54 |
76 | 2024.02.01 12:09 | sell | 33 | 0.10 | 2.07975 | 0.00000 | 0.00000 | ||
77 | 2024.02.01 12:09 | modify | 33 | 0.10 | 2.07975 | 2.08775 | 2.06975 | ||
78 | 2024.02.01 12:09 | s/l | 23 | 0.10 | 2.08055 | 2.08055 | 2.06255 | -48.73 | 9743.81 |
79 | 2024.02.01 12:11 | t/p | 12 | 0.10 | 2.08025 | 2.06225 | 2.08025 | 60.78 | 9804.59 |
80 | 2024.02.01 12:11 | sell | 34 | 0.10 | 2.08036 | 0.00000 | 0.00000 | ||
81 | 2024.02.01 12:11 | modify | 34 | 0.10 | 2.08036 | 2.08836 | 2.07036 | ||
82 | 2024.02.01 12:11 | s/l | 22 | 0.10 | 2.08115 | 2.08115 | 2.06315 | -48.73 | 9755.86 |
83 | 2024.02.01 12:12 | t/p | 13 | 0.10 | 2.08078 | 2.06278 | 2.08078 | 60.78 | 9816.64 |
84 | 2024.02.01 12:18 | sell | 35 | 0.10 | 2.08095 | 0.00000 | 0.00000 | ||
85 | 2024.02.01 12:18 | modify | 35 | 0.10 | 2.08095 | 2.08895 | 2.07095 | ||
86 | 2024.02.01 12:18 | s/l | 21 | 0.10 | 2.08175 | 2.08175 | 2.06375 | -48.73 | 9767.91 |
87 | 2024.02.01 12:21 | t/p | 14 | 0.10 | 2.08145 | 2.06345 | 2.08145 | 60.78 | 9828.69 |
88 | 2024.02.01 12:21 | sell | 36 | 0.10 | 2.08157 | 0.00000 | 0.00000 | ||
89 | 2024.02.01 12:21 | modify | 36 | 0.10 | 2.08157 | 2.08957 | 2.07157 | ||
90 | 2024.02.01 12:21 | s/l | 24 | 0.10 | 2.08237 | 2.08237 | 2.06437 | -48.73 | 9779.96 |
91 | 2024.02.01 12:22 | t/p | 15 | 0.10 | 2.08198 | 2.06398 | 2.08198 | 60.78 | 9840.74 |
92 | 2024.02.01 12:23 | sell | 37 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
93 | 2024.02.01 12:23 | modify | 37 | 0.10 | 2.08216 | 2.09016 | 2.07216 | ||
94 | 2024.02.01 12:23 | s/l | 25 | 0.10 | 2.08301 | 2.08301 | 2.06501 | -48.73 | 9792.01 |
95 | 2024.02.01 14:22 | sell | 38 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
96 | 2024.02.01 14:22 | modify | 38 | 0.10 | 2.07492 | 2.08292 | 2.06492 | ||
97 | 2024.02.01 14:48 | sell | 39 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
98 | 2024.02.01 14:48 | modify | 39 | 0.10 | 2.07431 | 2.08231 | 2.06431 | ||
99 | 2024.02.01 14:49 | sell | 40 | 0.10 | 2.07375 | 0.00000 | 0.00000 | ||
100 | 2024.02.01 14:49 | modify | 40 | 0.10 | 2.07375 | 2.08175 | 2.06375 | ||
101 | 2024.02.01 14:59 | sell | 41 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
102 | 2024.02.01 14:59 | modify | 41 | 0.10 | 2.07314 | 2.08114 | 2.06314 | ||
103 | 2024.02.01 15:00 | t/p | 37 | 0.10 | 2.07216 | 2.09016 | 2.07216 | 60.91 | 9852.92 |
104 | 2024.02.01 16:00 | sell | 42 | 0.10 | 2.07251 | 0.00000 | 0.00000 | ||
105 | 2024.02.01 16:00 | modify | 42 | 0.10 | 2.07251 | 2.08051 | 2.06251 | ||
106 | 2024.02.01 23:00 | close | 42 | 0.10 | 2.07412 | 2.08051 | 2.06251 | -9.81 | 9843.11 |
107 | 2024.02.01 23:00 | close | 41 | 0.10 | 2.07412 | 2.08114 | 2.06314 | -5.97 | 9837.14 |
108 | 2024.02.01 23:00 | close | 40 | 0.10 | 2.07412 | 2.08175 | 2.06375 | -2.26 | 9834.88 |
109 | 2024.02.01 23:00 | close | 39 | 0.10 | 2.07412 | 2.08231 | 2.06431 | 1.15 | 9836.03 |
110 | 2024.02.01 23:00 | close | 38 | 0.10 | 2.07412 | 2.08292 | 2.06492 | 4.87 | 9840.90 |
111 | 2024.02.01 23:00 | close | 36 | 0.10 | 2.07412 | 2.08957 | 2.07157 | 45.37 | 9886.27 |
112 | 2024.02.01 23:00 | close | 35 | 0.10 | 2.07412 | 2.08895 | 2.07095 | 41.60 | 9927.87 |
113 | 2024.02.01 23:00 | close | 34 | 0.10 | 2.07412 | 2.08836 | 2.07036 | 38.00 | 9965.87 |
114 | 2024.02.01 23:00 | close | 33 | 0.10 | 2.07412 | 2.08775 | 2.06975 | 34.29 | 10000.16 |
115 | 2024.02.01 23:00 | close | 32 | 0.10 | 2.07412 | 2.08716 | 2.06916 | 30.70 | 10030.86 |
116 | 2024.02.01 23:00 | close | 31 | 0.10 | 2.07412 | 2.08655 | 2.06855 | 26.98 | 10057.84 |
117 | 2024.02.01 23:00 | close | 30 | 0.10 | 2.07412 | 2.08597 | 2.06797 | 23.45 | 10081.29 |
118 | 2024.02.01 23:00 | close | 29 | 0.10 | 2.07412 | 2.08538 | 2.06738 | 19.85 | 10101.14 |
119 | 2024.02.01 23:00 | close | 28 | 0.10 | 2.07412 | 2.08476 | 2.06676 | 16.08 | 10117.22 |
120 | 2024.02.01 23:00 | close | 27 | 0.10 | 2.07412 | 2.08417 | 2.06617 | 12.48 | 10129.70 |
121 | 2024.02.01 23:00 | close | 26 | 0.10 | 2.07412 | 2.08355 | 2.06555 | 8.71 | 10138.41 |
122 | 2024.02.01 23:00 | close | 20 | 0.10 | 2.07352 | 2.06696 | 2.08496 | -8.75 | 10129.66 |
123 | 2024.02.01 23:00 | close | 19 | 0.10 | 2.07352 | 2.06639 | 2.08439 | -5.29 | 10124.37 |
124 | 2024.02.01 23:00 | close | 18 | 0.10 | 2.07352 | 2.06577 | 2.08377 | -1.52 | 10122.85 |
125 | 2024.02.01 23:00 | close | 17 | 0.10 | 2.07352 | 2.06522 | 2.08322 | 1.82 | 10124.67 |
126 | 2024.02.01 23:00 | close | 16 | 0.10 | 2.07352 | 2.06457 | 2.08257 | 5.77 | 10130.44 |
127 | 2024.02.02 01:00 | buy | 43 | 0.10 | 2.07430 | 0.00000 | 0.00000 | ||
128 | 2024.02.02 01:00 | modify | 43 | 0.10 | 2.07430 | 2.06630 | 2.08430 | ||
129 | 2024.02.02 01:06 | buy | 44 | 0.10 | 2.07370 | 0.00000 | 0.00000 | ||
130 | 2024.02.02 01:06 | modify | 44 | 0.10 | 2.07370 | 2.06570 | 2.08370 | ||
131 | 2024.02.02 01:42 | buy | 45 | 0.10 | 2.07308 | 0.00000 | 0.00000 | ||
132 | 2024.02.02 01:42 | modify | 45 | 0.10 | 2.07308 | 2.06508 | 2.08308 | ||
133 | 2024.02.02 02:01 | buy | 46 | 0.10 | 2.07245 | 0.00000 | 0.00000 | ||
134 | 2024.02.02 02:01 | modify | 46 | 0.10 | 2.07245 | 2.06445 | 2.08245 | ||
135 | 2024.02.02 02:20 | buy | 47 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
136 | 2024.02.02 02:20 | modify | 47 | 0.10 | 2.07190 | 2.06390 | 2.08190 | ||
137 | 2024.02.02 07:45 | buy | 48 | 0.10 | 2.07490 | 0.00000 | 0.00000 | ||
138 | 2024.02.02 07:45 | modify | 48 | 0.10 | 2.07490 | 2.06690 | 2.08490 | ||
139 | 2024.02.02 08:00 | buy | 49 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
140 | 2024.02.02 08:00 | modify | 49 | 0.10 | 2.07550 | 2.06750 | 2.08550 | ||
141 | 2024.02.02 08:27 | buy | 50 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
142 | 2024.02.02 08:27 | modify | 50 | 0.10 | 2.07613 | 2.06813 | 2.08613 | ||
143 | 2024.02.02 12:11 | buy | 51 | 0.10 | 2.07128 | 0.00000 | 0.00000 | ||
144 | 2024.02.02 12:11 | modify | 51 | 0.10 | 2.07128 | 2.06328 | 2.08128 | ||
145 | 2024.02.02 13:30 | buy | 52 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
146 | 2024.02.02 13:30 | modify | 52 | 0.10 | 2.07671 | 2.06871 | 2.08671 | ||
147 | 2024.02.02 13:31 | buy | 53 | 0.10 | 2.07732 | 0.00000 | 0.00000 | ||
148 | 2024.02.02 13:31 | modify | 53 | 0.10 | 2.07732 | 2.06932 | 2.08732 | ||
149 | 2024.02.02 13:32 | buy | 54 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
150 | 2024.02.02 13:32 | modify | 54 | 0.10 | 2.07790 | 2.06990 | 2.08790 | ||
151 | 2024.02.02 13:32 | buy | 55 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
152 | 2024.02.02 13:32 | modify | 55 | 0.10 | 2.07851 | 2.07051 | 2.08851 | ||
153 | 2024.02.02 13:33 | buy | 56 | 0.10 | 2.07910 | 0.00000 | 0.00000 | ||
154 | 2024.02.02 13:33 | modify | 56 | 0.10 | 2.07910 | 2.07110 | 2.08910 | ||
155 | 2024.02.02 13:34 | buy | 57 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
156 | 2024.02.02 13:34 | modify | 57 | 0.10 | 2.07970 | 2.07170 | 2.08970 | ||
157 | 2024.02.02 13:35 | close | 57 | 0.10 | 2.07934 | 2.07170 | 2.08970 | -2.18 | 10128.26 |
158 | 2024.02.02 13:35 | close | 56 | 0.10 | 2.07934 | 2.07110 | 2.08910 | 1.46 | 10129.72 |
159 | 2024.02.02 13:35 | close | 55 | 0.10 | 2.07934 | 2.07051 | 2.08851 | 5.05 | 10134.77 |
160 | 2024.02.02 13:35 | close | 54 | 0.10 | 2.07934 | 2.06990 | 2.08790 | 8.76 | 10143.53 |
161 | 2024.02.02 13:35 | close | 53 | 0.10 | 2.07934 | 2.06932 | 2.08732 | 12.28 | 10155.81 |
162 | 2024.02.02 13:35 | close | 52 | 0.10 | 2.07934 | 2.06871 | 2.08671 | 15.99 | 10171.80 |
163 | 2024.02.02 13:35 | close | 51 | 0.10 | 2.07934 | 2.06328 | 2.08128 | 48.99 | 10220.79 |
164 | 2024.02.02 13:35 | close | 50 | 0.10 | 2.07934 | 2.06813 | 2.08613 | 19.51 | 10240.30 |
165 | 2024.02.02 13:35 | close | 49 | 0.10 | 2.07934 | 2.06750 | 2.08550 | 23.34 | 10263.64 |
166 | 2024.02.02 13:35 | close | 48 | 0.10 | 2.07934 | 2.06690 | 2.08490 | 26.99 | 10290.63 |
167 | 2024.02.02 13:35 | close | 47 | 0.10 | 2.07934 | 2.06390 | 2.08190 | 45.22 | 10335.85 |
168 | 2024.02.02 13:35 | close | 46 | 0.10 | 2.07934 | 2.06445 | 2.08245 | 41.88 | 10377.73 |
169 | 2024.02.02 13:35 | close | 45 | 0.10 | 2.07934 | 2.06508 | 2.08308 | 38.05 | 10415.78 |
170 | 2024.02.02 13:35 | close | 44 | 0.10 | 2.07934 | 2.06570 | 2.08370 | 34.28 | 10450.06 |
171 | 2024.02.02 13:35 | close | 43 | 0.10 | 2.07934 | 2.06630 | 2.08430 | 30.64 | 10480.70 |
172 | 2024.02.05 01:00 | sell | 58 | 0.10 | 2.08355 | 0.00000 | 0.00000 | ||
173 | 2024.02.05 01:00 | modify | 58 | 0.10 | 2.08355 | 2.09155 | 2.07355 | ||
174 | 2024.02.05 01:00 | sell | 59 | 0.10 | 2.08295 | 0.00000 | 0.00000 | ||
175 | 2024.02.05 01:00 | modify | 59 | 0.10 | 2.08295 | 2.09095 | 2.07295 | ||
176 | 2024.02.05 01:06 | sell | 60 | 0.10 | 2.08234 | 0.00000 | 0.00000 | ||
177 | 2024.02.05 01:06 | modify | 60 | 0.10 | 2.08234 | 2.09034 | 2.07234 | ||
178 | 2024.02.05 01:39 | sell | 61 | 0.10 | 2.08171 | 0.00000 | 0.00000 | ||
179 | 2024.02.05 01:39 | modify | 61 | 0.10 | 2.08171 | 2.08971 | 2.07171 | ||
180 | 2024.02.05 01:40 | sell | 62 | 0.10 | 2.08115 | 0.00000 | 0.00000 | ||
181 | 2024.02.05 01:40 | modify | 62 | 0.10 | 2.08115 | 2.08915 | 2.07115 | ||
182 | 2024.02.05 01:55 | sell | 63 | 0.10 | 2.08041 | 0.00000 | 0.00000 | ||
183 | 2024.02.05 01:55 | modify | 63 | 0.10 | 2.08041 | 2.08841 | 2.07041 | ||
184 | 2024.02.05 02:00 | sell | 64 | 0.10 | 2.07994 | 0.00000 | 0.00000 | ||
185 | 2024.02.05 02:00 | modify | 64 | 0.10 | 2.07994 | 2.08794 | 2.06994 | ||
186 | 2024.02.05 02:10 | sell | 65 | 0.10 | 2.07934 | 0.00000 | 0.00000 | ||
187 | 2024.02.05 02:10 | modify | 65 | 0.10 | 2.07934 | 2.08734 | 2.06934 | ||
188 | 2024.02.05 02:34 | sell | 66 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
189 | 2024.02.05 02:34 | modify | 66 | 0.10 | 2.07875 | 2.08675 | 2.06875 | ||
190 | 2024.02.05 02:46 | sell | 67 | 0.10 | 2.07814 | 0.00000 | 0.00000 | ||
191 | 2024.02.05 02:46 | modify | 67 | 0.10 | 2.07814 | 2.08614 | 2.06814 | ||
192 | 2024.02.05 03:07 | sell | 68 | 0.10 | 2.07751 | 0.00000 | 0.00000 | ||
193 | 2024.02.05 03:07 | modify | 68 | 0.10 | 2.07751 | 2.08551 | 2.06751 | ||
194 | 2024.02.05 03:28 | sell | 69 | 0.10 | 2.07691 | 0.00000 | 0.00000 | ||
195 | 2024.02.05 03:28 | modify | 69 | 0.10 | 2.07691 | 2.08491 | 2.06691 | ||
196 | 2024.02.05 04:38 | sell | 70 | 0.10 | 2.07635 | 0.00000 | 0.00000 | ||
197 | 2024.02.05 04:38 | modify | 70 | 0.10 | 2.07635 | 2.08435 | 2.06635 | ||
198 | 2024.02.05 05:45 | sell | 71 | 0.10 | 2.07575 | 0.00000 | 0.00000 | ||
199 | 2024.02.05 05:45 | modify | 71 | 0.10 | 2.07575 | 2.08375 | 2.06575 | ||
200 | 2024.02.05 05:53 | sell | 72 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
201 | 2024.02.05 05:53 | modify | 72 | 0.10 | 2.07515 | 2.08315 | 2.06515 | ||
202 | 2024.02.05 05:54 | close | 72 | 0.10 | 2.07548 | 2.08315 | 2.06515 | -2.01 | 10478.69 |
203 | 2024.02.05 05:54 | close | 71 | 0.10 | 2.07548 | 2.08375 | 2.06575 | 1.65 | 10480.34 |
204 | 2024.02.05 05:54 | close | 70 | 0.10 | 2.07548 | 2.08435 | 2.06635 | 5.30 | 10485.64 |
205 | 2024.02.05 05:54 | close | 69 | 0.10 | 2.07548 | 2.08491 | 2.06691 | 8.71 | 10494.35 |
206 | 2024.02.05 05:54 | close | 68 | 0.10 | 2.07548 | 2.08551 | 2.06751 | 12.37 | 10506.72 |
207 | 2024.02.05 05:54 | close | 67 | 0.10 | 2.07548 | 2.08614 | 2.06814 | 16.20 | 10522.92 |
208 | 2024.02.05 05:54 | close | 66 | 0.10 | 2.07548 | 2.08675 | 2.06875 | 19.92 | 10542.84 |
209 | 2024.02.05 05:54 | close | 65 | 0.10 | 2.07548 | 2.08734 | 2.06934 | 23.51 | 10566.35 |
210 | 2024.02.05 05:54 | close | 64 | 0.10 | 2.07548 | 2.08794 | 2.06994 | 27.17 | 10593.52 |
211 | 2024.02.05 05:54 | close | 63 | 0.10 | 2.07548 | 2.08841 | 2.07041 | 30.03 | 10623.55 |
212 | 2024.02.05 05:54 | close | 62 | 0.10 | 2.07548 | 2.08915 | 2.07115 | 34.54 | 10658.09 |
213 | 2024.02.05 05:54 | close | 61 | 0.10 | 2.07548 | 2.08971 | 2.07171 | 37.95 | 10696.04 |
214 | 2024.02.05 05:54 | close | 60 | 0.10 | 2.07548 | 2.09034 | 2.07234 | 41.78 | 10737.82 |
215 | 2024.02.05 05:54 | close | 59 | 0.10 | 2.07548 | 2.09095 | 2.07295 | 45.50 | 10783.32 |
216 | 2024.02.05 05:54 | close | 58 | 0.10 | 2.07548 | 2.09155 | 2.07355 | 49.15 | 10832.47 |
217 | 2024.02.06 01:00 | buy | 73 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
218 | 2024.02.06 01:00 | modify | 73 | 0.10 | 2.07123 | 2.06323 | 2.08123 | ||
219 | 2024.02.06 01:13 | buy | 74 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
220 | 2024.02.06 01:13 | modify | 74 | 0.10 | 2.07058 | 2.06258 | 2.08058 | ||
221 | 2024.02.06 01:20 | buy | 75 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
222 | 2024.02.06 01:20 | modify | 75 | 0.10 | 2.07183 | 2.06383 | 2.08183 | ||
223 | 2024.02.06 01:47 | buy | 76 | 0.10 | 2.06990 | 0.00000 | 0.00000 | ||
224 | 2024.02.06 01:47 | modify | 76 | 0.10 | 2.06990 | 2.06190 | 2.07990 | ||
225 | 2024.02.06 01:48 | buy | 77 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
226 | 2024.02.06 01:48 | modify | 77 | 0.10 | 2.06943 | 2.06143 | 2.07943 | ||
227 | 2024.02.06 01:54 | buy | 78 | 0.10 | 2.06876 | 0.00000 | 0.00000 | ||
228 | 2024.02.06 01:54 | modify | 78 | 0.10 | 2.06876 | 2.06076 | 2.07876 | ||
229 | 2024.02.06 02:01 | buy | 79 | 0.10 | 2.06823 | 0.00000 | 0.00000 | ||
230 | 2024.02.06 02:01 | modify | 79 | 0.10 | 2.06823 | 2.06023 | 2.07823 | ||
231 | 2024.02.06 03:30 | buy | 80 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
232 | 2024.02.06 03:30 | modify | 80 | 0.10 | 2.06750 | 2.05950 | 2.07750 | ||
233 | 2024.02.06 04:41 | buy | 81 | 0.10 | 2.06703 | 0.00000 | 0.00000 | ||
234 | 2024.02.06 04:41 | modify | 81 | 0.10 | 2.06703 | 2.05903 | 2.07703 | ||
235 | 2024.02.06 04:42 | buy | 82 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
236 | 2024.02.06 04:42 | modify | 82 | 0.10 | 2.06640 | 2.05840 | 2.07640 | ||
237 | 2024.02.06 08:19 | buy | 83 | 0.10 | 2.07243 | 0.00000 | 0.00000 | ||
238 | 2024.02.06 08:19 | modify | 83 | 0.10 | 2.07243 | 2.06443 | 2.08243 | ||
239 | 2024.02.06 08:36 | buy | 84 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
240 | 2024.02.06 08:36 | modify | 84 | 0.10 | 2.07304 | 2.06504 | 2.08304 | ||
241 | 2024.02.06 08:41 | buy | 85 | 0.10 | 2.07363 | 0.00000 | 0.00000 | ||
242 | 2024.02.06 08:41 | modify | 85 | 0.10 | 2.07363 | 2.06563 | 2.08363 | ||
243 | 2024.02.06 10:34 | buy | 86 | 0.10 | 2.07427 | 0.00000 | 0.00000 | ||
244 | 2024.02.06 10:34 | modify | 86 | 0.10 | 2.07427 | 2.06627 | 2.08427 | ||
245 | 2024.02.06 11:00 | sell | 87 | 0.10 | 2.07241 | 0.00000 | 0.00000 | ||
246 | 2024.02.06 11:00 | modify | 87 | 0.10 | 2.07241 | 2.08041 | 2.06241 | ||
247 | 2024.02.06 11:09 | sell | 88 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
248 | 2024.02.06 11:09 | modify | 88 | 0.10 | 2.07304 | 2.08104 | 2.06304 | ||
249 | 2024.02.06 11:28 | sell | 89 | 0.10 | 2.07369 | 0.00000 | 0.00000 | ||
250 | 2024.02.06 11:28 | modify | 89 | 0.10 | 2.07369 | 2.08169 | 2.06369 | ||
251 | 2024.02.06 11:32 | sell | 90 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
252 | 2024.02.06 11:32 | modify | 90 | 0.10 | 2.07425 | 2.08225 | 2.06425 | ||
253 | 2024.02.06 11:37 | sell | 91 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
254 | 2024.02.06 11:37 | modify | 91 | 0.10 | 2.07491 | 2.08291 | 2.06491 | ||
255 | 2024.02.06 11:38 | close | 91 | 0.10 | 2.07519 | 2.08291 | 2.06491 | -1.70 | 10830.77 |
256 | 2024.02.06 11:38 | close | 90 | 0.10 | 2.07519 | 2.08225 | 2.06425 | -5.72 | 10825.05 |
257 | 2024.02.06 11:38 | close | 89 | 0.10 | 2.07519 | 2.08169 | 2.06369 | -9.13 | 10815.92 |
258 | 2024.02.06 11:38 | close | 88 | 0.10 | 2.07519 | 2.08104 | 2.06304 | -13.09 | 10802.83 |
259 | 2024.02.06 11:38 | close | 87 | 0.10 | 2.07519 | 2.08041 | 2.06241 | -16.93 | 10785.90 |
260 | 2024.02.06 11:38 | close | 86 | 0.10 | 2.07459 | 2.06627 | 2.08427 | 1.95 | 10787.85 |
261 | 2024.02.06 11:38 | close | 85 | 0.10 | 2.07459 | 2.06563 | 2.08363 | 5.84 | 10793.69 |
262 | 2024.02.06 11:38 | close | 84 | 0.10 | 2.07459 | 2.06504 | 2.08304 | 9.43 | 10803.12 |
263 | 2024.02.06 11:38 | close | 83 | 0.10 | 2.07459 | 2.06443 | 2.08243 | 13.13 | 10816.25 |
264 | 2024.02.06 11:38 | close | 82 | 0.10 | 2.07459 | 2.05840 | 2.07640 | 49.78 | 10866.03 |
265 | 2024.02.06 11:38 | close | 81 | 0.10 | 2.07459 | 2.05903 | 2.07703 | 45.95 | 10911.98 |
266 | 2024.02.06 11:38 | close | 80 | 0.10 | 2.07459 | 2.05950 | 2.07750 | 43.10 | 10955.08 |
267 | 2024.02.06 11:38 | close | 79 | 0.10 | 2.07459 | 2.06023 | 2.07823 | 38.66 | 10993.74 |
268 | 2024.02.06 11:38 | close | 78 | 0.10 | 2.07459 | 2.06076 | 2.07876 | 35.44 | 11029.18 |
269 | 2024.02.06 11:38 | close | 77 | 0.10 | 2.07459 | 2.06143 | 2.07943 | 31.37 | 11060.55 |
270 | 2024.02.06 11:38 | close | 76 | 0.10 | 2.07459 | 2.06190 | 2.07990 | 28.51 | 11089.06 |
271 | 2024.02.06 11:38 | close | 75 | 0.10 | 2.07459 | 2.06383 | 2.08183 | 16.78 | 11105.84 |
272 | 2024.02.06 11:38 | close | 74 | 0.10 | 2.07459 | 2.06258 | 2.08058 | 24.38 | 11130.22 |
273 | 2024.02.06 11:38 | close | 73 | 0.10 | 2.07459 | 2.06323 | 2.08123 | 20.43 | 11150.65 |
274 | 2024.02.07 01:00 | buy | 92 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
275 | 2024.02.07 01:00 | modify | 92 | 0.10 | 2.06734 | 2.05934 | 2.07734 | ||
276 | 2024.02.07 01:00 | buy | 93 | 0.10 | 2.06672 | 0.00000 | 0.00000 | ||
277 | 2024.02.07 01:00 | modify | 93 | 0.10 | 2.06672 | 2.05872 | 2.07672 | ||
278 | 2024.02.07 01:30 | buy | 94 | 0.10 | 2.06612 | 0.00000 | 0.00000 | ||
279 | 2024.02.07 01:30 | modify | 94 | 0.10 | 2.06612 | 2.05812 | 2.07612 | ||
280 | 2024.02.07 01:42 | buy | 95 | 0.10 | 2.06554 | 0.00000 | 0.00000 | ||
281 | 2024.02.07 01:42 | modify | 95 | 0.10 | 2.06554 | 2.05754 | 2.07554 | ||
282 | 2024.02.07 01:44 | buy | 96 | 0.10 | 2.06493 | 0.00000 | 0.00000 | ||
283 | 2024.02.07 01:44 | modify | 96 | 0.10 | 2.06493 | 2.05693 | 2.07493 | ||
284 | 2024.02.07 01:45 | buy | 97 | 0.10 | 2.06433 | 0.00000 | 0.00000 | ||
285 | 2024.02.07 01:45 | modify | 97 | 0.10 | 2.06433 | 2.05633 | 2.07433 | ||
286 | 2024.02.07 03:10 | buy | 98 | 0.10 | 2.06373 | 0.00000 | 0.00000 | ||
287 | 2024.02.07 03:10 | modify | 98 | 0.10 | 2.06373 | 2.05573 | 2.07373 | ||
288 | 2024.02.07 07:47 | buy | 99 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
289 | 2024.02.07 07:47 | modify | 99 | 0.10 | 2.06795 | 2.05995 | 2.07795 | ||
290 | 2024.02.07 07:49 | buy | 100 | 0.10 | 2.06854 | 0.00000 | 0.00000 | ||
291 | 2024.02.07 07:49 | modify | 100 | 0.10 | 2.06854 | 2.06054 | 2.07854 | ||
292 | 2024.02.07 08:00 | buy | 101 | 0.10 | 2.06915 | 0.00000 | 0.00000 | ||
293 | 2024.02.07 08:00 | modify | 101 | 0.10 | 2.06915 | 2.06115 | 2.07915 | ||
294 | 2024.02.07 09:34 | buy | 102 | 0.10 | 2.06975 | 0.00000 | 0.00000 | ||
295 | 2024.02.07 09:34 | modify | 102 | 0.10 | 2.06975 | 2.06175 | 2.07975 | ||
296 | 2024.02.07 10:02 | buy | 103 | 0.10 | 2.07034 | 0.00000 | 0.00000 | ||
297 | 2024.02.07 10:02 | modify | 103 | 0.10 | 2.07034 | 2.06234 | 2.08034 | ||
298 | 2024.02.07 10:33 | buy | 104 | 0.10 | 2.07095 | 0.00000 | 0.00000 | ||
299 | 2024.02.07 10:33 | modify | 104 | 0.10 | 2.07095 | 2.06295 | 2.08095 | ||
300 | 2024.02.07 14:00 | sell | 105 | 0.10 | 2.06494 | 0.00000 | 0.00000 | ||
301 | 2024.02.07 14:00 | modify | 105 | 0.10 | 2.06494 | 2.07294 | 2.05494 | ||
302 | 2024.02.07 14:05 | sell | 106 | 0.10 | 2.06436 | 0.00000 | 0.00000 | ||
303 | 2024.02.07 14:05 | modify | 106 | 0.10 | 2.06436 | 2.07236 | 2.05436 | ||
304 | 2024.02.07 14:09 | sell | 107 | 0.10 | 2.06374 | 0.00000 | 0.00000 | ||
305 | 2024.02.07 14:09 | modify | 107 | 0.10 | 2.06374 | 2.07174 | 2.05374 | ||
306 | 2024.02.07 14:31 | sell | 108 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
307 | 2024.02.07 14:31 | modify | 108 | 0.10 | 2.06559 | 2.07359 | 2.05559 | ||
308 | 2024.02.07 15:16 | sell | 109 | 0.10 | 2.06615 | 0.00000 | 0.00000 | ||
309 | 2024.02.07 15:16 | modify | 109 | 0.10 | 2.06615 | 2.07415 | 2.05615 | ||
310 | 2024.02.07 15:32 | sell | 110 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
311 | 2024.02.07 15:32 | modify | 110 | 0.10 | 2.06674 | 2.07474 | 2.05674 | ||
312 | 2024.02.07 15:57 | sell | 111 | 0.10 | 2.06819 | 0.00000 | 0.00000 | ||
313 | 2024.02.07 15:57 | modify | 111 | 0.10 | 2.06819 | 2.07619 | 2.05819 | ||
314 | 2024.02.07 15:57 | sell | 112 | 0.10 | 2.06731 | 0.00000 | 0.00000 | ||
315 | 2024.02.07 15:57 | modify | 112 | 0.10 | 2.06731 | 2.07531 | 2.05731 | ||
316 | 2024.02.07 23:00 | close | 112 | 0.10 | 2.06505 | 2.07531 | 2.05731 | 13.77 | 11164.42 |
317 | 2024.02.07 23:00 | close | 111 | 0.10 | 2.06505 | 2.07619 | 2.05819 | 19.13 | 11183.55 |
318 | 2024.02.07 23:00 | close | 110 | 0.10 | 2.06505 | 2.07474 | 2.05674 | 10.30 | 11193.85 |
319 | 2024.02.07 23:00 | close | 109 | 0.10 | 2.06505 | 2.07415 | 2.05615 | 6.70 | 11200.55 |
320 | 2024.02.07 23:00 | close | 108 | 0.10 | 2.06505 | 2.07359 | 2.05559 | 3.29 | 11203.84 |
321 | 2024.02.07 23:00 | close | 107 | 0.10 | 2.06505 | 2.07174 | 2.05374 | -7.98 | 11195.86 |
322 | 2024.02.07 23:00 | close | 106 | 0.10 | 2.06505 | 2.07236 | 2.05436 | -4.20 | 11191.66 |
323 | 2024.02.07 23:00 | close | 105 | 0.10 | 2.06505 | 2.07294 | 2.05494 | -0.67 | 11190.99 |
324 | 2024.02.07 23:00 | close | 104 | 0.10 | 2.06445 | 2.06295 | 2.08095 | -39.51 | 11151.48 |
325 | 2024.02.07 23:00 | close | 103 | 0.10 | 2.06445 | 2.06234 | 2.08034 | -35.80 | 11115.68 |
326 | 2024.02.07 23:00 | close | 102 | 0.10 | 2.06445 | 2.06175 | 2.07975 | -32.22 | 11083.46 |
327 | 2024.02.07 23:00 | close | 101 | 0.10 | 2.06445 | 2.06115 | 2.07915 | -28.57 | 11054.89 |
328 | 2024.02.07 23:00 | close | 100 | 0.10 | 2.06445 | 2.06054 | 2.07854 | -24.86 | 11030.03 |
329 | 2024.02.07 23:00 | close | 99 | 0.10 | 2.06445 | 2.05995 | 2.07795 | -21.28 | 11008.75 |
330 | 2024.02.07 23:00 | close | 98 | 0.10 | 2.06445 | 2.05573 | 2.07373 | 4.37 | 11013.12 |
331 | 2024.02.07 23:00 | close | 97 | 0.10 | 2.06445 | 2.05633 | 2.07433 | 0.73 | 11013.85 |
332 | 2024.02.07 23:00 | close | 96 | 0.10 | 2.06445 | 2.05693 | 2.07493 | -2.92 | 11010.93 |
333 | 2024.02.07 23:00 | close | 95 | 0.10 | 2.06445 | 2.05754 | 2.07554 | -6.63 | 11004.30 |
334 | 2024.02.07 23:00 | close | 94 | 0.10 | 2.06445 | 2.05812 | 2.07612 | -10.15 | 10994.15 |
335 | 2024.02.07 23:00 | close | 93 | 0.10 | 2.06445 | 2.05872 | 2.07672 | -13.80 | 10980.35 |
336 | 2024.02.07 23:00 | close | 92 | 0.10 | 2.06445 | 2.05934 | 2.07734 | -17.57 | 10962.78 |
337 | 2024.02.08 01:00 | buy | 113 | 0.10 | 2.06654 | 0.00000 | 0.00000 | ||
338 | 2024.02.08 01:00 | modify | 113 | 0.10 | 2.06654 | 2.05854 | 2.07654 | ||
339 | 2024.02.08 01:02 | buy | 114 | 0.10 | 2.06714 | 0.00000 | 0.00000 | ||
340 | 2024.02.08 01:02 | modify | 114 | 0.10 | 2.06714 | 2.05914 | 2.07714 | ||
341 | 2024.02.08 01:10 | buy | 115 | 0.10 | 2.06594 | 0.00000 | 0.00000 | ||
342 | 2024.02.08 01:10 | modify | 115 | 0.10 | 2.06594 | 2.05794 | 2.07594 | ||
343 | 2024.02.08 01:33 | buy | 116 | 0.10 | 2.06533 | 0.00000 | 0.00000 | ||
344 | 2024.02.08 01:33 | modify | 116 | 0.10 | 2.06533 | 2.05733 | 2.07533 | ||
345 | 2024.02.08 02:11 | buy | 117 | 0.10 | 2.06474 | 0.00000 | 0.00000 | ||
346 | 2024.02.08 02:11 | modify | 117 | 0.10 | 2.06474 | 2.05674 | 2.07474 | ||
347 | 2024.02.08 05:31 | buy | 118 | 0.10 | 2.06776 | 0.00000 | 0.00000 | ||
348 | 2024.02.08 05:31 | modify | 118 | 0.10 | 2.06776 | 2.05976 | 2.07776 | ||
349 | 2024.02.08 06:13 | sell | 119 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
350 | 2024.02.08 06:13 | modify | 119 | 0.10 | 2.06716 | 2.07516 | 2.05716 | ||
351 | 2024.02.08 06:32 | sell | 120 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
352 | 2024.02.08 06:32 | modify | 120 | 0.10 | 2.06774 | 2.07574 | 2.05774 | ||
353 | 2024.02.08 06:43 | sell | 121 | 0.10 | 2.06642 | 0.00000 | 0.00000 | ||
354 | 2024.02.08 06:43 | modify | 121 | 0.10 | 2.06642 | 2.07442 | 2.05642 | ||
355 | 2024.02.08 08:12 | sell | 122 | 0.10 | 2.06835 | 0.00000 | 0.00000 | ||
356 | 2024.02.08 08:12 | modify | 122 | 0.10 | 2.06835 | 2.07635 | 2.05835 | ||
357 | 2024.02.08 08:14 | sell | 123 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
358 | 2024.02.08 08:14 | modify | 123 | 0.10 | 2.06894 | 2.07694 | 2.05894 | ||
359 | 2024.02.08 08:19 | sell | 124 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
360 | 2024.02.08 08:19 | modify | 124 | 0.10 | 2.06955 | 2.07755 | 2.05955 | ||
361 | 2024.02.08 09:20 | buy | 125 | 0.10 | 2.06836 | 0.00000 | 0.00000 | ||
362 | 2024.02.08 09:20 | modify | 125 | 0.10 | 2.06836 | 2.06036 | 2.07836 | ||
363 | 2024.02.08 09:21 | buy | 126 | 0.10 | 2.06898 | 0.00000 | 0.00000 | ||
364 | 2024.02.08 09:21 | modify | 126 | 0.10 | 2.06898 | 2.06098 | 2.07898 | ||
365 | 2024.02.08 09:25 | buy | 127 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
366 | 2024.02.08 09:25 | modify | 127 | 0.10 | 2.06955 | 2.06155 | 2.07955 | ||
367 | 2024.02.08 11:18 | buy | 128 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
368 | 2024.02.08 11:18 | modify | 128 | 0.10 | 2.07025 | 2.06225 | 2.08025 | ||
369 | 2024.02.08 14:41 | sell | 129 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
370 | 2024.02.08 14:41 | modify | 129 | 0.10 | 2.07014 | 2.07814 | 2.06014 | ||
371 | 2024.02.08 14:48 | sell | 130 | 0.10 | 2.07076 | 0.00000 | 0.00000 | ||
372 | 2024.02.08 14:48 | modify | 130 | 0.10 | 2.07076 | 2.07876 | 2.06076 | ||
373 | 2024.02.08 14:49 | sell | 131 | 0.10 | 2.07136 | 0.00000 | 0.00000 | ||
374 | 2024.02.08 14:49 | modify | 131 | 0.10 | 2.07136 | 2.07936 | 2.06136 | ||
375 | 2024.02.08 16:16 | sell | 132 | 0.10 | 2.07195 | 0.00000 | 0.00000 | ||
376 | 2024.02.08 16:16 | modify | 132 | 0.10 | 2.07195 | 2.07995 | 2.06195 | ||
377 | 2024.02.08 23:00 | close | 132 | 0.10 | 2.06891 | 2.07995 | 2.06195 | 18.52 | 10981.30 |
378 | 2024.02.08 23:00 | close | 131 | 0.10 | 2.06891 | 2.07936 | 2.06136 | 14.93 | 10996.23 |
379 | 2024.02.08 23:00 | close | 130 | 0.10 | 2.06891 | 2.07876 | 2.06076 | 11.27 | 11007.50 |
380 | 2024.02.08 23:00 | close | 129 | 0.10 | 2.06891 | 2.07814 | 2.06014 | 7.50 | 11015.00 |
381 | 2024.02.08 23:00 | close | 128 | 0.10 | 2.06831 | 2.06225 | 2.08025 | -11.79 | 11003.21 |
382 | 2024.02.08 23:00 | close | 127 | 0.10 | 2.06831 | 2.06155 | 2.07955 | -7.53 | 10995.68 |
383 | 2024.02.08 23:00 | close | 126 | 0.10 | 2.06831 | 2.06098 | 2.07898 | -4.07 | 10991.61 |
384 | 2024.02.08 23:00 | close | 125 | 0.10 | 2.06831 | 2.06036 | 2.07836 | -0.30 | 10991.31 |
385 | 2024.02.08 23:00 | close | 124 | 0.10 | 2.06891 | 2.07755 | 2.05955 | 3.90 | 10995.21 |
386 | 2024.02.08 23:00 | close | 123 | 0.10 | 2.06891 | 2.07694 | 2.05894 | 0.19 | 10995.40 |
387 | 2024.02.08 23:00 | close | 122 | 0.10 | 2.06891 | 2.07635 | 2.05835 | -3.41 | 10991.99 |
388 | 2024.02.08 23:00 | close | 121 | 0.10 | 2.06891 | 2.07442 | 2.05642 | -15.16 | 10976.83 |
389 | 2024.02.08 23:00 | close | 120 | 0.10 | 2.06891 | 2.07574 | 2.05774 | -7.12 | 10969.71 |
390 | 2024.02.08 23:00 | close | 119 | 0.10 | 2.06891 | 2.07516 | 2.05716 | -10.66 | 10959.05 |
391 | 2024.02.08 23:00 | close | 118 | 0.10 | 2.06831 | 2.05976 | 2.07776 | 3.35 | 10962.40 |
392 | 2024.02.08 23:00 | close | 117 | 0.10 | 2.06831 | 2.05674 | 2.07474 | 21.70 | 10984.10 |
393 | 2024.02.08 23:00 | close | 116 | 0.10 | 2.06831 | 2.05733 | 2.07533 | 18.12 | 11002.22 |
394 | 2024.02.08 23:00 | close | 115 | 0.10 | 2.06831 | 2.05794 | 2.07594 | 14.41 | 11016.63 |
395 | 2024.02.08 23:00 | close | 114 | 0.10 | 2.06831 | 2.05914 | 2.07714 | 7.12 | 11023.75 |
396 | 2024.02.08 23:00 | close | 113 | 0.10 | 2.06831 | 2.05854 | 2.07654 | 10.76 | 11034.51 |
397 | 2024.02.09 01:00 | sell | 133 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
398 | 2024.02.09 01:00 | modify | 133 | 0.10 | 2.06334 | 2.07134 | 2.05334 | ||
399 | 2024.02.09 01:00 | sell | 134 | 0.10 | 2.06271 | 0.00000 | 0.00000 | ||
400 | 2024.02.09 01:00 | modify | 134 | 0.10 | 2.06271 | 2.07071 | 2.05271 | ||
401 | 2024.02.09 01:02 | sell | 135 | 0.10 | 2.06214 | 0.00000 | 0.00000 | ||
402 | 2024.02.09 01:02 | modify | 135 | 0.10 | 2.06214 | 2.07014 | 2.05214 | ||
403 | 2024.02.09 01:37 | sell | 136 | 0.10 | 2.06153 | 0.00000 | 0.00000 | ||
404 | 2024.02.09 01:37 | modify | 136 | 0.10 | 2.06153 | 2.06953 | 2.05153 | ||
405 | 2024.02.09 01:41 | sell | 137 | 0.10 | 2.06093 | 0.00000 | 0.00000 | ||
406 | 2024.02.09 01:41 | modify | 137 | 0.10 | 2.06093 | 2.06893 | 2.05093 | ||
407 | 2024.02.09 01:42 | sell | 138 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
408 | 2024.02.09 01:42 | modify | 138 | 0.10 | 2.06033 | 2.06833 | 2.05033 | ||
409 | 2024.02.09 01:42 | sell | 139 | 0.10 | 2.05973 | 0.00000 | 0.00000 | ||
410 | 2024.02.09 01:42 | modify | 139 | 0.10 | 2.05973 | 2.06773 | 2.04973 | ||
411 | 2024.02.09 02:00 | buy | 140 | 0.10 | 2.06108 | 0.00000 | 0.00000 | ||
412 | 2024.02.09 02:00 | modify | 140 | 0.10 | 2.06108 | 2.05308 | 2.07108 | ||
413 | 2024.02.09 02:08 | buy | 141 | 0.10 | 2.06157 | 0.00000 | 0.00000 | ||
414 | 2024.02.09 02:08 | modify | 141 | 0.10 | 2.06157 | 2.05357 | 2.07157 | ||
415 | 2024.02.09 02:38 | buy | 142 | 0.10 | 2.06034 | 0.00000 | 0.00000 | ||
416 | 2024.02.09 02:38 | modify | 142 | 0.10 | 2.06034 | 2.05234 | 2.07034 | ||
417 | 2024.02.09 03:21 | buy | 143 | 0.10 | 2.05969 | 0.00000 | 0.00000 | ||
418 | 2024.02.09 03:21 | modify | 143 | 0.10 | 2.05969 | 2.05169 | 2.06969 | ||
419 | 2024.02.09 03:42 | buy | 144 | 0.10 | 2.05913 | 0.00000 | 0.00000 | ||
420 | 2024.02.09 03:42 | modify | 144 | 0.10 | 2.05913 | 2.05113 | 2.06913 | ||
421 | 2024.02.09 04:54 | buy | 145 | 0.10 | 2.06214 | 0.00000 | 0.00000 | ||
422 | 2024.02.09 04:54 | modify | 145 | 0.10 | 2.06214 | 2.05414 | 2.07214 | ||
423 | 2024.02.09 06:01 | buy | 146 | 0.10 | 2.06275 | 0.00000 | 0.00000 | ||
424 | 2024.02.09 06:01 | modify | 146 | 0.10 | 2.06275 | 2.05475 | 2.07275 | ||
425 | 2024.02.09 07:30 | buy | 147 | 0.10 | 2.05854 | 0.00000 | 0.00000 | ||
426 | 2024.02.09 07:30 | modify | 147 | 0.10 | 2.05854 | 2.05054 | 2.06854 | ||
427 | 2024.02.09 08:25 | buy | 148 | 0.10 | 2.05791 | 0.00000 | 0.00000 | ||
428 | 2024.02.09 08:25 | modify | 148 | 0.10 | 2.05791 | 2.04991 | 2.06791 | ||
429 | 2024.02.09 08:38 | buy | 149 | 0.10 | 2.05734 | 0.00000 | 0.00000 | ||
430 | 2024.02.09 08:38 | modify | 149 | 0.10 | 2.05734 | 2.04934 | 2.06734 | ||
431 | 2024.02.09 08:40 | buy | 150 | 0.10 | 2.05674 | 0.00000 | 0.00000 | ||
432 | 2024.02.09 08:40 | modify | 150 | 0.10 | 2.05674 | 2.04874 | 2.06674 | ||
433 | 2024.02.09 08:57 | buy | 151 | 0.10 | 2.05613 | 0.00000 | 0.00000 | ||
434 | 2024.02.09 08:57 | modify | 151 | 0.10 | 2.05613 | 2.04813 | 2.06613 | ||
435 | 2024.02.09 09:00 | buy | 152 | 0.10 | 2.05553 | 0.00000 | 0.00000 | ||
436 | 2024.02.09 09:00 | modify | 152 | 0.10 | 2.05553 | 2.04753 | 2.06553 | ||
437 | 2024.02.09 09:00 | s/l | 146 | 0.10 | 2.05475 | 2.05475 | 2.07275 | -48.62 | 10985.89 |
438 | 2024.02.09 09:01 | buy | 153 | 0.10 | 2.05486 | 0.00000 | 0.00000 | ||
439 | 2024.02.09 09:01 | modify | 153 | 0.10 | 2.05486 | 2.04686 | 2.06486 | ||
440 | 2024.02.09 09:02 | s/l | 145 | 0.10 | 2.05414 | 2.05414 | 2.07214 | -48.62 | 10937.27 |
441 | 2024.02.09 09:02 | s/l | 141 | 0.10 | 2.05357 | 2.05357 | 2.07157 | -48.63 | 10888.64 |
442 | 2024.02.09 09:02 | buy | 154 | 0.10 | 2.05371 | 0.00000 | 0.00000 | ||
443 | 2024.02.09 09:02 | modify | 154 | 0.10 | 2.05371 | 2.04571 | 2.06371 | ||
444 | 2024.02.09 09:02 | s/l | 140 | 0.10 | 2.05308 | 2.05308 | 2.07108 | -48.62 | 10840.02 |
445 | 2024.02.09 09:03 | t/p | 133 | 0.10 | 2.05334 | 2.07134 | 2.05334 | 60.91 | 10900.93 |
446 | 2024.02.09 09:05 | buy | 155 | 0.10 | 2.05301 | 0.00000 | 0.00000 | ||
447 | 2024.02.09 09:05 | modify | 155 | 0.10 | 2.05301 | 2.04501 | 2.06301 | ||
448 | 2024.02.09 09:05 | s/l | 142 | 0.10 | 2.05234 | 2.05234 | 2.07034 | -48.62 | 10852.31 |
449 | 2024.02.09 09:05 | t/p | 134 | 0.10 | 2.05271 | 2.07071 | 2.05271 | 60.91 | 10913.22 |
450 | 2024.02.09 09:10 | buy | 156 | 0.10 | 2.05253 | 0.00000 | 0.00000 | ||
451 | 2024.02.09 09:10 | modify | 156 | 0.10 | 2.05253 | 2.04453 | 2.06253 | ||
452 | 2024.02.09 09:13 | buy | 157 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
453 | 2024.02.09 09:13 | modify | 157 | 0.10 | 2.05434 | 2.04634 | 2.06434 | ||
454 | 2024.02.09 09:24 | s/l | 143 | 0.10 | 2.05169 | 2.05169 | 2.06969 | -48.62 | 10864.60 |
455 | 2024.02.09 09:25 | t/p | 135 | 0.10 | 2.05214 | 2.07014 | 2.05214 | 60.91 | 10925.51 |
456 | 2024.02.09 09:27 | buy | 158 | 0.10 | 2.05192 | 0.00000 | 0.00000 | ||
457 | 2024.02.09 09:27 | modify | 158 | 0.10 | 2.05192 | 2.04392 | 2.06192 | ||
458 | 2024.02.09 09:29 | s/l | 144 | 0.10 | 2.05113 | 2.05113 | 2.06913 | -48.63 | 10876.88 |
459 | 2024.02.09 09:29 | t/p | 136 | 0.10 | 2.05153 | 2.06953 | 2.05153 | 60.91 | 10937.79 |
460 | 2024.02.09 09:37 | buy | 159 | 0.10 | 2.05134 | 0.00000 | 0.00000 | ||
461 | 2024.02.09 09:37 | modify | 159 | 0.10 | 2.05134 | 2.04334 | 2.06134 | ||
462 | 2024.02.09 09:37 | s/l | 147 | 0.10 | 2.05054 | 2.05054 | 2.06854 | -48.62 | 10889.17 |
463 | 2024.02.09 09:38 | t/p | 137 | 0.10 | 2.05093 | 2.06893 | 2.05093 | 60.91 | 10950.08 |
464 | 2024.02.09 14:35 | buy | 160 | 0.10 | 2.05854 | 0.00000 | 0.00000 | ||
465 | 2024.02.09 14:35 | modify | 160 | 0.10 | 2.05854 | 2.05054 | 2.06854 | ||
466 | 2024.02.11 23:00 | close | 160 | 0.10 | 2.05340 | 2.05054 | 2.06854 | -31.24 | 10918.84 |
467 | 2024.02.11 23:00 | close | 159 | 0.10 | 2.05340 | 2.04334 | 2.06134 | 12.52 | 10931.36 |
468 | 2024.02.11 23:00 | close | 158 | 0.10 | 2.05340 | 2.04392 | 2.06192 | 9.00 | 10940.36 |
469 | 2024.02.11 23:00 | close | 157 | 0.10 | 2.05340 | 2.04634 | 2.06434 | -5.71 | 10934.65 |
470 | 2024.02.11 23:00 | close | 156 | 0.10 | 2.05340 | 2.04453 | 2.06253 | 5.29 | 10939.94 |
471 | 2024.02.11 23:00 | close | 155 | 0.10 | 2.05340 | 2.04501 | 2.06301 | 2.37 | 10942.31 |
472 | 2024.02.11 23:00 | close | 154 | 0.10 | 2.05340 | 2.04571 | 2.06371 | -1.88 | 10940.43 |
473 | 2024.02.11 23:00 | close | 153 | 0.10 | 2.05340 | 2.04686 | 2.06486 | -8.87 | 10931.56 |
474 | 2024.02.11 23:00 | close | 152 | 0.10 | 2.05340 | 2.04753 | 2.06553 | -12.95 | 10918.61 |
475 | 2024.02.11 23:00 | close | 151 | 0.10 | 2.05340 | 2.04813 | 2.06613 | -16.59 | 10902.02 |
476 | 2024.02.11 23:00 | close | 150 | 0.10 | 2.05340 | 2.04874 | 2.06674 | -20.30 | 10881.72 |
477 | 2024.02.11 23:00 | close | 149 | 0.10 | 2.05340 | 2.04934 | 2.06734 | -23.95 | 10857.77 |
478 | 2024.02.11 23:00 | close | 148 | 0.10 | 2.05340 | 2.04991 | 2.06791 | -27.41 | 10830.36 |
479 | 2024.02.11 23:00 | close | 139 | 0.10 | 2.05400 | 2.06773 | 2.04973 | 34.90 | 10865.26 |
480 | 2024.02.11 23:00 | close | 138 | 0.10 | 2.05400 | 2.06833 | 2.05033 | 38.55 | 10903.81 |
481 | 2024.02.12 01:00 | buy | 161 | 0.10 | 2.05577 | 0.00000 | 0.00000 | ||
482 | 2024.02.12 01:00 | modify | 161 | 0.10 | 2.05577 | 2.04777 | 2.06577 | ||
483 | 2024.02.12 01:05 | buy | 162 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
484 | 2024.02.12 01:05 | modify | 162 | 0.10 | 2.05638 | 2.04838 | 2.06638 | ||
485 | 2024.02.12 01:06 | buy | 163 | 0.10 | 2.05697 | 0.00000 | 0.00000 | ||
486 | 2024.02.12 01:06 | modify | 163 | 0.10 | 2.05697 | 2.04897 | 2.06697 | ||
487 | 2024.02.12 01:11 | buy | 164 | 0.10 | 2.05758 | 0.00000 | 0.00000 | ||
488 | 2024.02.12 01:11 | modify | 164 | 0.10 | 2.05758 | 2.04958 | 2.06758 | ||
489 | 2024.02.12 01:37 | buy | 165 | 0.10 | 2.05821 | 0.00000 | 0.00000 | ||
490 | 2024.02.12 01:37 | modify | 165 | 0.10 | 2.05821 | 2.05021 | 2.06821 | ||
491 | 2024.02.12 01:41 | buy | 166 | 0.10 | 2.05878 | 0.00000 | 0.00000 | ||
492 | 2024.02.12 01:41 | modify | 166 | 0.10 | 2.05878 | 2.05078 | 2.06878 | ||
493 | 2024.02.12 01:45 | buy | 167 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
494 | 2024.02.12 01:45 | modify | 167 | 0.10 | 2.05938 | 2.05138 | 2.06938 | ||
495 | 2024.02.12 01:49 | buy | 168 | 0.10 | 2.06003 | 0.00000 | 0.00000 | ||
496 | 2024.02.12 01:49 | modify | 168 | 0.10 | 2.06003 | 2.05203 | 2.07003 | ||
497 | 2024.02.12 02:00 | sell | 169 | 0.10 | 2.05941 | 0.00000 | 0.00000 | ||
498 | 2024.02.12 02:00 | modify | 169 | 0.10 | 2.05941 | 2.06741 | 2.04941 | ||
499 | 2024.02.12 02:04 | sell | 170 | 0.10 | 2.05877 | 0.00000 | 0.00000 | ||
500 | 2024.02.12 02:04 | modify | 170 | 0.10 | 2.05877 | 2.06677 | 2.04877 | ||
501 | 2024.02.12 02:46 | sell | 171 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
502 | 2024.02.12 02:46 | modify | 171 | 0.10 | 2.05817 | 2.06617 | 2.04817 | ||
503 | 2024.02.12 02:52 | sell | 172 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
504 | 2024.02.12 02:52 | modify | 172 | 0.10 | 2.05754 | 2.06554 | 2.04754 | ||
505 | 2024.02.12 03:24 | sell | 173 | 0.10 | 2.05997 | 0.00000 | 0.00000 | ||
506 | 2024.02.12 03:24 | modify | 173 | 0.10 | 2.05997 | 2.06797 | 2.04997 | ||
507 | 2024.02.12 03:29 | sell | 174 | 0.10 | 2.06062 | 0.00000 | 0.00000 | ||
508 | 2024.02.12 03:29 | modify | 174 | 0.10 | 2.06062 | 2.06862 | 2.05062 | ||
509 | 2024.02.12 03:37 | sell | 175 | 0.10 | 2.06122 | 0.00000 | 0.00000 | ||
510 | 2024.02.12 03:37 | modify | 175 | 0.10 | 2.06122 | 2.06922 | 2.05122 | ||
511 | 2024.02.12 08:21 | sell | 176 | 0.10 | 2.06180 | 0.00000 | 0.00000 | ||
512 | 2024.02.12 08:21 | modify | 176 | 0.10 | 2.06180 | 2.06980 | 2.05180 | ||
513 | 2024.02.12 08:24 | sell | 177 | 0.10 | 2.06240 | 0.00000 | 0.00000 | ||
514 | 2024.02.12 08:24 | modify | 177 | 0.10 | 2.06240 | 2.07040 | 2.05240 | ||
515 | 2024.02.12 12:49 | sell | 178 | 0.10 | 2.05697 | 0.00000 | 0.00000 | ||
516 | 2024.02.12 12:49 | modify | 178 | 0.10 | 2.05697 | 2.06497 | 2.04697 | ||
517 | 2024.02.12 13:16 | sell | 179 | 0.10 | 2.05637 | 0.00000 | 0.00000 | ||
518 | 2024.02.12 13:16 | modify | 179 | 0.10 | 2.05637 | 2.06437 | 2.04637 | ||
519 | 2024.02.12 20:01 | buy | 180 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
520 | 2024.02.12 20:01 | modify | 180 | 0.10 | 2.06057 | 2.05257 | 2.07057 | ||
521 | 2024.02.12 21:30 | buy | 181 | 0.10 | 2.06118 | 0.00000 | 0.00000 | ||
522 | 2024.02.12 21:30 | modify | 181 | 0.10 | 2.06118 | 2.05318 | 2.07118 | ||
523 | 2024.02.12 23:00 | close | 181 | 0.10 | 2.05904 | 2.05318 | 2.07118 | -13.01 | 10890.80 |
524 | 2024.02.12 23:00 | close | 180 | 0.10 | 2.05904 | 2.05257 | 2.07057 | -9.30 | 10881.50 |
525 | 2024.02.12 23:00 | close | 179 | 0.10 | 2.05964 | 2.06437 | 2.04637 | -19.92 | 10861.58 |
526 | 2024.02.12 23:00 | close | 178 | 0.10 | 2.05964 | 2.06497 | 2.04697 | -16.26 | 10845.32 |
527 | 2024.02.12 23:00 | close | 177 | 0.10 | 2.05964 | 2.07040 | 2.05240 | 16.81 | 10862.13 |
528 | 2024.02.12 23:00 | close | 176 | 0.10 | 2.05964 | 2.06980 | 2.05180 | 13.16 | 10875.29 |
529 | 2024.02.12 23:00 | close | 175 | 0.10 | 2.05964 | 2.06922 | 2.05122 | 9.62 | 10884.91 |
530 | 2024.02.12 23:00 | close | 174 | 0.10 | 2.05964 | 2.06862 | 2.05062 | 5.97 | 10890.88 |
531 | 2024.02.12 23:00 | close | 173 | 0.10 | 2.05964 | 2.06797 | 2.04997 | 2.01 | 10892.89 |
532 | 2024.02.12 23:00 | close | 172 | 0.10 | 2.05964 | 2.06554 | 2.04754 | -12.79 | 10880.10 |
533 | 2024.02.12 23:00 | close | 171 | 0.10 | 2.05964 | 2.06617 | 2.04817 | -8.95 | 10871.15 |
534 | 2024.02.12 23:00 | close | 170 | 0.10 | 2.05964 | 2.06677 | 2.04877 | -5.30 | 10865.85 |
535 | 2024.02.12 23:00 | close | 169 | 0.10 | 2.05964 | 2.06741 | 2.04941 | -1.40 | 10864.45 |
536 | 2024.02.12 23:00 | close | 168 | 0.10 | 2.05904 | 2.05203 | 2.07003 | -6.02 | 10858.43 |
537 | 2024.02.12 23:00 | close | 167 | 0.10 | 2.05904 | 2.05138 | 2.06938 | -2.07 | 10856.36 |
538 | 2024.02.12 23:00 | close | 166 | 0.10 | 2.05904 | 2.05078 | 2.06878 | 1.58 | 10857.94 |
539 | 2024.02.12 23:00 | close | 165 | 0.10 | 2.05904 | 2.05021 | 2.06821 | 5.04 | 10862.98 |
540 | 2024.02.12 23:00 | close | 164 | 0.10 | 2.05904 | 2.04958 | 2.06758 | 8.87 | 10871.85 |
541 | 2024.02.12 23:00 | close | 163 | 0.10 | 2.05904 | 2.04897 | 2.06697 | 12.58 | 10884.43 |
542 | 2024.02.12 23:00 | close | 162 | 0.10 | 2.05904 | 2.04838 | 2.06638 | 16.17 | 10900.60 |
543 | 2024.02.12 23:00 | close | 161 | 0.10 | 2.05904 | 2.04777 | 2.06577 | 19.87 | 10920.47 |
544 | 2024.02.13 01:00 | buy | 182 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
545 | 2024.02.13 01:00 | modify | 182 | 0.10 | 2.06079 | 2.05279 | 2.07079 | ||
546 | 2024.02.13 01:09 | buy | 183 | 0.10 | 2.06143 | 0.00000 | 0.00000 | ||
547 | 2024.02.13 01:09 | modify | 183 | 0.10 | 2.06143 | 2.05343 | 2.07143 | ||
548 | 2024.02.13 01:47 | buy | 184 | 0.10 | 2.06019 | 0.00000 | 0.00000 | ||
549 | 2024.02.13 01:47 | modify | 184 | 0.10 | 2.06019 | 2.05219 | 2.07019 | ||
550 | 2024.02.13 02:16 | buy | 185 | 0.10 | 2.06201 | 0.00000 | 0.00000 | ||
551 | 2024.02.13 02:16 | modify | 185 | 0.10 | 2.06201 | 2.05401 | 2.07201 | ||
552 | 2024.02.13 02:18 | buy | 186 | 0.10 | 2.06261 | 0.00000 | 0.00000 | ||
553 | 2024.02.13 02:18 | modify | 186 | 0.10 | 2.06261 | 2.05461 | 2.07261 | ||
554 | 2024.02.13 02:18 | buy | 187 | 0.10 | 2.06319 | 0.00000 | 0.00000 | ||
555 | 2024.02.13 02:18 | modify | 187 | 0.10 | 2.06319 | 2.05519 | 2.07319 | ||
556 | 2024.02.13 02:19 | buy | 188 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
557 | 2024.02.13 02:19 | modify | 188 | 0.10 | 2.06379 | 2.05579 | 2.07379 | ||
558 | 2024.02.13 02:19 | buy | 189 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
559 | 2024.02.13 02:19 | modify | 189 | 0.10 | 2.06448 | 2.05648 | 2.07448 | ||
560 | 2024.02.13 02:20 | buy | 190 | 0.10 | 2.06500 | 0.00000 | 0.00000 | ||
561 | 2024.02.13 02:20 | modify | 190 | 0.10 | 2.06500 | 2.05700 | 2.07500 | ||
562 | 2024.02.13 02:20 | buy | 191 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
563 | 2024.02.13 02:20 | modify | 191 | 0.10 | 2.06561 | 2.05761 | 2.07561 | ||
564 | 2024.02.13 02:21 | buy | 192 | 0.10 | 2.06623 | 0.00000 | 0.00000 | ||
565 | 2024.02.13 02:21 | modify | 192 | 0.10 | 2.06623 | 2.05823 | 2.07623 | ||
566 | 2024.02.13 02:41 | buy | 193 | 0.10 | 2.06679 | 0.00000 | 0.00000 | ||
567 | 2024.02.13 02:41 | modify | 193 | 0.10 | 2.06679 | 2.05879 | 2.07679 | ||
568 | 2024.02.13 02:52 | buy | 194 | 0.10 | 2.06740 | 0.00000 | 0.00000 | ||
569 | 2024.02.13 02:52 | modify | 194 | 0.10 | 2.06740 | 2.05940 | 2.07740 | ||
570 | 2024.02.13 03:00 | sell | 195 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
571 | 2024.02.13 03:00 | modify | 195 | 0.10 | 2.06741 | 2.07541 | 2.05741 | ||
572 | 2024.02.13 03:07 | sell | 196 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
573 | 2024.02.13 03:07 | modify | 196 | 0.10 | 2.06799 | 2.07599 | 2.05799 | ||
574 | 2024.02.13 03:07 | close | 196 | 0.10 | 2.06907 | 2.07599 | 2.05799 | -6.58 | 10913.89 |
575 | 2024.02.13 03:07 | close | 195 | 0.10 | 2.06907 | 2.07541 | 2.05741 | -10.11 | 10903.78 |
576 | 2024.02.13 03:07 | close | 194 | 0.10 | 2.06847 | 2.05940 | 2.07740 | 6.51 | 10910.29 |
577 | 2024.02.13 03:07 | close | 193 | 0.10 | 2.06847 | 2.05879 | 2.07679 | 10.21 | 10920.50 |
578 | 2024.02.13 03:07 | close | 192 | 0.10 | 2.06847 | 2.05823 | 2.07623 | 13.62 | 10934.12 |
579 | 2024.02.13 03:07 | close | 191 | 0.10 | 2.06847 | 2.05761 | 2.07561 | 17.39 | 10951.51 |
580 | 2024.02.13 03:07 | close | 190 | 0.10 | 2.06847 | 2.05700 | 2.07500 | 21.09 | 10972.60 |
581 | 2024.02.13 03:07 | close | 189 | 0.10 | 2.06847 | 2.05648 | 2.07448 | 24.25 | 10996.85 |
582 | 2024.02.13 03:07 | close | 188 | 0.10 | 2.06847 | 2.05579 | 2.07379 | 28.45 | 11025.30 |
583 | 2024.02.13 03:07 | close | 187 | 0.10 | 2.06847 | 2.05519 | 2.07319 | 32.09 | 11057.39 |
584 | 2024.02.13 03:07 | close | 186 | 0.10 | 2.06847 | 2.05461 | 2.07261 | 35.62 | 11093.01 |
585 | 2024.02.13 03:07 | close | 185 | 0.10 | 2.06847 | 2.05401 | 2.07201 | 39.27 | 11132.28 |
586 | 2024.02.13 03:07 | close | 184 | 0.10 | 2.06847 | 2.05219 | 2.07019 | 50.33 | 11182.61 |
587 | 2024.02.13 03:07 | close | 183 | 0.10 | 2.06847 | 2.05343 | 2.07143 | 42.79 | 11225.40 |
588 | 2024.02.13 03:07 | close | 182 | 0.10 | 2.06847 | 2.05279 | 2.07079 | 46.68 | 11272.08 |
589 | 2024.02.14 01:00 | sell | 197 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
590 | 2024.02.14 01:00 | modify | 197 | 0.10 | 2.07907 | 2.08707 | 2.06907 | ||
591 | 2024.02.14 01:24 | sell | 198 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
592 | 2024.02.14 01:24 | modify | 198 | 0.10 | 2.07846 | 2.08646 | 2.06846 | ||
593 | 2024.02.14 01:28 | sell | 199 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
594 | 2024.02.14 01:28 | modify | 199 | 0.10 | 2.07786 | 2.08586 | 2.06786 | ||
595 | 2024.02.14 02:09 | sell | 200 | 0.10 | 2.07725 | 0.00000 | 0.00000 | ||
596 | 2024.02.14 02:09 | modify | 200 | 0.10 | 2.07725 | 2.08525 | 2.06725 | ||
597 | 2024.02.14 03:16 | sell | 201 | 0.10 | 2.07664 | 0.00000 | 0.00000 | ||
598 | 2024.02.14 03:16 | modify | 201 | 0.10 | 2.07664 | 2.08464 | 2.06664 | ||
599 | 2024.02.14 03:25 | sell | 202 | 0.10 | 2.07596 | 0.00000 | 0.00000 | ||
600 | 2024.02.14 03:25 | modify | 202 | 0.10 | 2.07596 | 2.08396 | 2.06596 | ||
601 | 2024.02.14 03:28 | sell | 203 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
602 | 2024.02.14 03:28 | modify | 203 | 0.10 | 2.07547 | 2.08347 | 2.06547 | ||
603 | 2024.02.14 03:49 | sell | 204 | 0.10 | 2.07487 | 0.00000 | 0.00000 | ||
604 | 2024.02.14 03:49 | modify | 204 | 0.10 | 2.07487 | 2.08287 | 2.06487 | ||
605 | 2024.02.14 05:11 | sell | 205 | 0.10 | 2.07427 | 0.00000 | 0.00000 | ||
606 | 2024.02.14 05:11 | modify | 205 | 0.10 | 2.07427 | 2.08227 | 2.06427 | ||
607 | 2024.02.14 05:26 | sell | 206 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
608 | 2024.02.14 05:26 | modify | 206 | 0.10 | 2.07366 | 2.08166 | 2.06366 | ||
609 | 2024.02.14 06:00 | buy | 207 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
610 | 2024.02.14 06:00 | modify | 207 | 0.10 | 2.07424 | 2.06624 | 2.08424 | ||
611 | 2024.02.14 06:31 | buy | 208 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
612 | 2024.02.14 06:31 | modify | 208 | 0.10 | 2.07367 | 2.06567 | 2.08367 | ||
613 | 2024.02.14 06:55 | buy | 209 | 0.10 | 2.07303 | 0.00000 | 0.00000 | ||
614 | 2024.02.14 06:55 | modify | 209 | 0.10 | 2.07303 | 2.06503 | 2.08303 | ||
615 | 2024.02.14 06:57 | buy | 210 | 0.10 | 2.07247 | 0.00000 | 0.00000 | ||
616 | 2024.02.14 06:57 | modify | 210 | 0.10 | 2.07247 | 2.06447 | 2.08247 | ||
617 | 2024.02.14 07:00 | buy | 211 | 0.10 | 2.06979 | 0.00000 | 0.00000 | ||
618 | 2024.02.14 07:00 | modify | 211 | 0.10 | 2.06979 | 2.06179 | 2.07979 | ||
619 | 2024.02.14 07:00 | t/p | 197 | 0.10 | 2.06907 | 2.08707 | 2.06907 | 60.91 | 11332.99 |
620 | 2024.02.14 07:00 | buy | 212 | 0.10 | 2.06875 | 0.00000 | 0.00000 | ||
621 | 2024.02.14 07:00 | modify | 212 | 0.10 | 2.06875 | 2.06075 | 2.07875 | ||
622 | 2024.02.14 07:00 | t/p | 198 | 0.10 | 2.06846 | 2.08646 | 2.06846 | 60.91 | 11393.90 |
623 | 2024.02.14 07:00 | buy | 213 | 0.10 | 2.06825 | 0.00000 | 0.00000 | ||
624 | 2024.02.14 07:00 | modify | 213 | 0.10 | 2.06825 | 2.06025 | 2.07825 | ||
625 | 2024.02.14 07:00 | t/p | 199 | 0.10 | 2.06786 | 2.08586 | 2.06786 | 60.91 | 11454.81 |
626 | 2024.02.14 07:00 | buy | 214 | 0.10 | 2.06752 | 0.00000 | 0.00000 | ||
627 | 2024.02.14 07:00 | modify | 214 | 0.10 | 2.06752 | 2.05952 | 2.07752 | ||
628 | 2024.02.14 07:00 | t/p | 200 | 0.10 | 2.06725 | 2.08525 | 2.06725 | 60.91 | 11515.72 |
629 | 2024.02.14 07:00 | buy | 215 | 0.10 | 2.06707 | 0.00000 | 0.00000 | ||
630 | 2024.02.14 07:00 | modify | 215 | 0.10 | 2.06707 | 2.05907 | 2.07707 | ||
631 | 2024.02.14 07:00 | s/l | 207 | 0.10 | 2.06624 | 2.06624 | 2.08424 | -48.63 | 11467.09 |
632 | 2024.02.14 07:00 | t/p | 201 | 0.10 | 2.06664 | 2.08464 | 2.06664 | 60.91 | 11528.00 |
633 | 2024.02.14 07:00 | buy | 216 | 0.10 | 2.06631 | 0.00000 | 0.00000 | ||
634 | 2024.02.14 07:00 | modify | 216 | 0.10 | 2.06631 | 2.05831 | 2.07631 | ||
635 | 2024.02.14 07:00 | s/l | 208 | 0.10 | 2.06567 | 2.06567 | 2.08367 | -48.62 | 11479.38 |
636 | 2024.02.14 07:02 | close | 216 | 0.10 | 2.06848 | 2.05831 | 2.07631 | 13.19 | 11492.57 |
637 | 2024.02.14 07:02 | close | 215 | 0.10 | 2.06848 | 2.05907 | 2.07707 | 8.57 | 11501.14 |
638 | 2024.02.14 07:02 | close | 214 | 0.10 | 2.06848 | 2.05952 | 2.07752 | 5.84 | 11506.98 |
639 | 2024.02.14 07:02 | close | 213 | 0.10 | 2.06848 | 2.06025 | 2.07825 | 1.40 | 11508.38 |
640 | 2024.02.14 07:02 | close | 212 | 0.10 | 2.06848 | 2.06075 | 2.07875 | -1.64 | 11506.74 |
641 | 2024.02.14 07:02 | close | 211 | 0.10 | 2.06848 | 2.06179 | 2.07979 | -7.96 | 11498.78 |
642 | 2024.02.14 07:02 | close | 210 | 0.10 | 2.06848 | 2.06447 | 2.08247 | -24.25 | 11474.53 |
643 | 2024.02.14 07:02 | close | 209 | 0.10 | 2.06848 | 2.06503 | 2.08303 | -27.65 | 11446.88 |
644 | 2024.02.14 07:02 | close | 206 | 0.10 | 2.06908 | 2.08166 | 2.06366 | 27.90 | 11474.78 |
645 | 2024.02.14 07:02 | close | 205 | 0.10 | 2.06908 | 2.08227 | 2.06427 | 31.61 | 11506.39 |
646 | 2024.02.14 07:02 | close | 204 | 0.10 | 2.06908 | 2.08287 | 2.06487 | 35.27 | 11541.66 |
647 | 2024.02.14 07:02 | close | 203 | 0.10 | 2.06908 | 2.08347 | 2.06547 | 38.92 | 11580.58 |
648 | 2024.02.14 07:02 | close | 202 | 0.10 | 2.06908 | 2.08396 | 2.06596 | 41.90 | 11622.48 |
649 | 2024.02.15 01:00 | buy | 217 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
650 | 2024.02.15 01:00 | modify | 217 | 0.10 | 2.06470 | 2.05670 | 2.07470 | ||
651 | 2024.02.15 01:07 | buy | 218 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
652 | 2024.02.15 01:07 | modify | 218 | 0.10 | 2.06531 | 2.05731 | 2.07531 | ||
653 | 2024.02.15 01:28 | buy | 219 | 0.10 | 2.06596 | 0.00000 | 0.00000 | ||
654 | 2024.02.15 01:28 | modify | 219 | 0.10 | 2.06596 | 2.05796 | 2.07596 | ||
655 | 2024.02.15 01:28 | buy | 220 | 0.10 | 2.06650 | 0.00000 | 0.00000 | ||
656 | 2024.02.15 01:28 | modify | 220 | 0.10 | 2.06650 | 2.05850 | 2.07650 | ||
657 | 2024.02.15 02:04 | sell | 221 | 0.10 | 2.06530 | 0.00000 | 0.00000 | ||
658 | 2024.02.15 02:04 | modify | 221 | 0.10 | 2.06530 | 2.07330 | 2.05530 | ||
659 | 2024.02.15 02:19 | sell | 222 | 0.10 | 2.06465 | 0.00000 | 0.00000 | ||
660 | 2024.02.15 02:19 | modify | 222 | 0.10 | 2.06465 | 2.07265 | 2.05465 | ||
661 | 2024.02.15 02:31 | sell | 223 | 0.10 | 2.06408 | 0.00000 | 0.00000 | ||
662 | 2024.02.15 02:31 | modify | 223 | 0.10 | 2.06408 | 2.07208 | 2.05408 | ||
663 | 2024.02.15 03:34 | sell | 224 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
664 | 2024.02.15 03:34 | modify | 224 | 0.10 | 2.06347 | 2.07147 | 2.05347 | ||
665 | 2024.02.15 07:00 | sell | 225 | 0.10 | 2.06244 | 0.00000 | 0.00000 | ||
666 | 2024.02.15 07:00 | modify | 225 | 0.10 | 2.06244 | 2.07044 | 2.05244 | ||
667 | 2024.02.15 07:00 | sell | 226 | 0.10 | 2.06161 | 0.00000 | 0.00000 | ||
668 | 2024.02.15 07:00 | modify | 226 | 0.10 | 2.06161 | 2.06961 | 2.05161 | ||
669 | 2024.02.15 07:00 | sell | 227 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
670 | 2024.02.15 07:00 | modify | 227 | 0.10 | 2.06295 | 2.07095 | 2.05295 | ||
671 | 2024.02.15 07:35 | sell | 228 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
672 | 2024.02.15 07:35 | modify | 228 | 0.10 | 2.06107 | 2.06907 | 2.05107 | ||
673 | 2024.02.15 07:53 | sell | 229 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
674 | 2024.02.15 07:53 | modify | 229 | 0.10 | 2.06046 | 2.06846 | 2.05046 | ||
675 | 2024.02.15 10:01 | buy | 230 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
676 | 2024.02.15 10:01 | modify | 230 | 0.10 | 2.06288 | 2.05488 | 2.07288 | ||
677 | 2024.02.15 10:19 | buy | 231 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
678 | 2024.02.15 10:19 | modify | 231 | 0.10 | 2.06225 | 2.05425 | 2.07225 | ||
679 | 2024.02.15 10:20 | buy | 232 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
680 | 2024.02.15 10:20 | modify | 232 | 0.10 | 2.06170 | 2.05370 | 2.07170 | ||
681 | 2024.02.15 10:33 | buy | 233 | 0.10 | 2.06104 | 0.00000 | 0.00000 | ||
682 | 2024.02.15 10:33 | modify | 233 | 0.10 | 2.06104 | 2.05304 | 2.07104 | ||
683 | 2024.02.15 10:45 | buy | 234 | 0.10 | 2.06049 | 0.00000 | 0.00000 | ||
684 | 2024.02.15 10:45 | modify | 234 | 0.10 | 2.06049 | 2.05249 | 2.07049 | ||
685 | 2024.02.15 11:12 | buy | 235 | 0.10 | 2.05990 | 0.00000 | 0.00000 | ||
686 | 2024.02.15 11:12 | modify | 235 | 0.10 | 2.05990 | 2.05190 | 2.06990 | ||
687 | 2024.02.15 11:31 | buy | 236 | 0.10 | 2.05928 | 0.00000 | 0.00000 | ||
688 | 2024.02.15 11:31 | modify | 236 | 0.10 | 2.05928 | 2.05128 | 2.06928 | ||
689 | 2024.02.15 11:31 | s/l | 220 | 0.10 | 2.05850 | 2.05850 | 2.07650 | -48.62 | 11573.86 |
690 | 2024.02.15 11:33 | buy | 237 | 0.10 | 2.05867 | 0.00000 | 0.00000 | ||
691 | 2024.02.15 11:33 | modify | 237 | 0.10 | 2.05867 | 2.05067 | 2.06867 | ||
692 | 2024.02.15 11:33 | s/l | 219 | 0.10 | 2.05796 | 2.05796 | 2.07596 | -48.62 | 11525.24 |
693 | 2024.02.15 11:34 | buy | 238 | 0.10 | 2.05795 | 0.00000 | 0.00000 | ||
694 | 2024.02.15 11:34 | modify | 238 | 0.10 | 2.05795 | 2.04995 | 2.06795 | ||
695 | 2024.02.15 11:34 | s/l | 218 | 0.10 | 2.05731 | 2.05731 | 2.07531 | -48.62 | 11476.62 |
696 | 2024.02.15 11:34 | buy | 239 | 0.10 | 2.05744 | 0.00000 | 0.00000 | ||
697 | 2024.02.15 11:34 | modify | 239 | 0.10 | 2.05744 | 2.04944 | 2.06744 | ||
698 | 2024.02.15 13:24 | s/l | 217 | 0.10 | 2.05670 | 2.05670 | 2.07470 | -48.62 | 11428.00 |
699 | 2024.02.15 13:27 | buy | 240 | 0.10 | 2.05682 | 0.00000 | 0.00000 | ||
700 | 2024.02.15 13:27 | modify | 240 | 0.10 | 2.05682 | 2.04882 | 2.06682 | ||
701 | 2024.02.15 13:29 | buy | 241 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
702 | 2024.02.15 13:29 | modify | 241 | 0.10 | 2.05630 | 2.04830 | 2.06630 | ||
703 | 2024.02.15 13:29 | buy | 242 | 0.10 | 2.05551 | 0.00000 | 0.00000 | ||
704 | 2024.02.15 13:29 | modify | 242 | 0.10 | 2.05551 | 2.04751 | 2.06551 | ||
705 | 2024.02.15 13:29 | s/l | 230 | 0.10 | 2.05488 | 2.05488 | 2.07288 | -48.62 | 11379.38 |
706 | 2024.02.15 13:30 | t/p | 221 | 0.10 | 2.05530 | 2.07330 | 2.05530 | 60.91 | 11440.29 |
707 | 2024.02.15 13:30 | s/l | 231 | 0.10 | 2.05425 | 2.05425 | 2.07225 | -48.62 | 11391.67 |
708 | 2024.02.15 13:30 | t/p | 222 | 0.10 | 2.05465 | 2.07265 | 2.05465 | 60.91 | 11452.58 |
709 | 2024.02.15 13:30 | buy | 243 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
710 | 2024.02.15 13:30 | modify | 243 | 0.10 | 2.05510 | 2.04710 | 2.06510 | ||
711 | 2024.02.15 13:30 | buy | 244 | 0.10 | 2.05433 | 0.00000 | 0.00000 | ||
712 | 2024.02.15 13:30 | modify | 244 | 0.10 | 2.05433 | 2.04633 | 2.06433 | ||
713 | 2024.02.15 13:30 | s/l | 232 | 0.10 | 2.05370 | 2.05370 | 2.07170 | -48.63 | 11403.95 |
714 | 2024.02.15 13:30 | t/p | 223 | 0.10 | 2.05408 | 2.07208 | 2.05408 | 60.90 | 11464.85 |
715 | 2024.02.15 13:30 | s/l | 233 | 0.10 | 2.05304 | 2.05304 | 2.07104 | -48.63 | 11416.22 |
716 | 2024.02.15 13:30 | buy | 245 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
717 | 2024.02.15 13:30 | modify | 245 | 0.10 | 2.05363 | 2.04563 | 2.06363 | ||
718 | 2024.02.15 13:30 | t/p | 224 | 0.10 | 2.05347 | 2.07147 | 2.05347 | 60.91 | 11477.13 |
719 | 2024.02.15 13:30 | s/l | 234 | 0.10 | 2.05249 | 2.05249 | 2.07049 | -48.62 | 11428.51 |
720 | 2024.02.15 13:30 | buy | 246 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
721 | 2024.02.15 13:30 | modify | 246 | 0.10 | 2.05342 | 2.04542 | 2.06342 | ||
722 | 2024.02.15 13:30 | t/p | 227 | 0.10 | 2.05295 | 2.07095 | 2.05295 | 60.91 | 11489.42 |
723 | 2024.02.15 13:30 | buy | 247 | 0.10 | 2.05259 | 0.00000 | 0.00000 | ||
724 | 2024.02.15 13:30 | modify | 247 | 0.10 | 2.05259 | 2.04459 | 2.06259 | ||
725 | 2024.02.15 16:18 | buy | 248 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
726 | 2024.02.15 16:18 | modify | 248 | 0.10 | 2.06052 | 2.05252 | 2.07052 | ||
727 | 2024.02.15 16:29 | buy | 249 | 0.10 | 2.06110 | 0.00000 | 0.00000 | ||
728 | 2024.02.15 16:29 | modify | 249 | 0.10 | 2.06110 | 2.05310 | 2.07110 | ||
729 | 2024.02.15 16:53 | buy | 250 | 0.10 | 2.06172 | 0.00000 | 0.00000 | ||
730 | 2024.02.15 16:53 | modify | 250 | 0.10 | 2.06172 | 2.05372 | 2.07172 | ||
731 | 2024.02.15 17:49 | buy | 251 | 0.10 | 2.06230 | 0.00000 | 0.00000 | ||
732 | 2024.02.15 17:49 | modify | 251 | 0.10 | 2.06230 | 2.05430 | 2.07230 | ||
733 | 2024.02.15 20:06 | buy | 252 | 0.10 | 2.06290 | 0.00000 | 0.00000 | ||
734 | 2024.02.15 20:06 | modify | 252 | 0.10 | 2.06290 | 2.05490 | 2.07290 | ||
735 | 2024.02.15 20:09 | close | 252 | 0.10 | 2.06257 | 2.05490 | 2.07290 | -2.00 | 11487.42 |
736 | 2024.02.15 20:09 | close | 251 | 0.10 | 2.06257 | 2.05430 | 2.07230 | 1.64 | 11489.06 |
737 | 2024.02.15 20:09 | close | 250 | 0.10 | 2.06257 | 2.05372 | 2.07172 | 5.17 | 11494.23 |
738 | 2024.02.15 20:09 | close | 249 | 0.10 | 2.06257 | 2.05310 | 2.07110 | 8.94 | 11503.17 |
739 | 2024.02.15 20:09 | close | 248 | 0.10 | 2.06257 | 2.05252 | 2.07052 | 12.46 | 11515.63 |
740 | 2024.02.15 20:09 | close | 247 | 0.10 | 2.06257 | 2.04459 | 2.06259 | 60.66 | 11576.29 |
741 | 2024.02.15 20:09 | close | 246 | 0.10 | 2.06257 | 2.04542 | 2.06342 | 55.62 | 11631.91 |
742 | 2024.02.15 20:09 | close | 245 | 0.10 | 2.06257 | 2.04563 | 2.06363 | 54.34 | 11686.25 |
743 | 2024.02.15 20:09 | close | 244 | 0.10 | 2.06257 | 2.04633 | 2.06433 | 50.09 | 11736.34 |
744 | 2024.02.15 20:09 | close | 243 | 0.10 | 2.06257 | 2.04710 | 2.06510 | 45.41 | 11781.75 |
745 | 2024.02.15 20:09 | close | 242 | 0.10 | 2.06257 | 2.04751 | 2.06551 | 42.91 | 11824.66 |
746 | 2024.02.15 20:09 | close | 241 | 0.10 | 2.06257 | 2.04830 | 2.06630 | 38.11 | 11862.77 |
747 | 2024.02.15 20:09 | close | 240 | 0.10 | 2.06257 | 2.04882 | 2.06682 | 34.95 | 11897.72 |
748 | 2024.02.15 20:09 | close | 239 | 0.10 | 2.06257 | 2.04944 | 2.06744 | 31.18 | 11928.90 |
749 | 2024.02.15 20:09 | close | 238 | 0.10 | 2.06257 | 2.04995 | 2.06795 | 28.08 | 11956.98 |
750 | 2024.02.15 20:09 | close | 237 | 0.10 | 2.06257 | 2.05067 | 2.06867 | 23.71 | 11980.69 |
751 | 2024.02.15 20:09 | close | 236 | 0.10 | 2.06257 | 2.05128 | 2.06928 | 20.00 | 12000.69 |
752 | 2024.02.15 20:09 | close | 235 | 0.10 | 2.06257 | 2.05190 | 2.06990 | 16.23 | 12016.92 |
753 | 2024.02.15 20:09 | close | 229 | 0.10 | 2.06317 | 2.06846 | 2.05046 | -16.50 | 12000.42 |
754 | 2024.02.15 20:09 | close | 228 | 0.10 | 2.06317 | 2.06907 | 2.05107 | -12.79 | 11987.63 |
755 | 2024.02.15 20:09 | close | 226 | 0.10 | 2.06317 | 2.06961 | 2.05161 | -9.50 | 11978.13 |
756 | 2024.02.15 20:09 | close | 225 | 0.10 | 2.06317 | 2.07044 | 2.05244 | -4.44 | 11973.69 |
757 | 2024.02.16 01:00 | buy | 253 | 0.10 | 2.06521 | 0.00000 | 0.00000 | ||
758 | 2024.02.16 01:00 | modify | 253 | 0.10 | 2.06521 | 2.05721 | 2.07521 | ||
759 | 2024.02.16 01:02 | buy | 254 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
760 | 2024.02.16 01:02 | modify | 254 | 0.10 | 2.06582 | 2.05782 | 2.07582 | ||
761 | 2024.02.16 01:08 | buy | 255 | 0.10 | 2.06641 | 0.00000 | 0.00000 | ||
762 | 2024.02.16 01:08 | modify | 255 | 0.10 | 2.06641 | 2.05841 | 2.07641 | ||
763 | 2024.02.16 01:59 | buy | 256 | 0.10 | 2.06461 | 0.00000 | 0.00000 | ||
764 | 2024.02.16 01:59 | modify | 256 | 0.10 | 2.06461 | 2.05661 | 2.07461 | ||
765 | 2024.02.16 03:06 | sell | 257 | 0.10 | 2.06461 | 0.00000 | 0.00000 | ||
766 | 2024.02.16 03:06 | modify | 257 | 0.10 | 2.06461 | 2.07261 | 2.05461 | ||
767 | 2024.02.16 03:30 | sell | 258 | 0.10 | 2.06401 | 0.00000 | 0.00000 | ||
768 | 2024.02.16 03:30 | modify | 258 | 0.10 | 2.06401 | 2.07201 | 2.05401 | ||
769 | 2024.02.16 04:26 | sell | 259 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
770 | 2024.02.16 04:26 | modify | 259 | 0.10 | 2.06338 | 2.07138 | 2.05338 | ||
771 | 2024.02.16 04:48 | sell | 260 | 0.10 | 2.06278 | 0.00000 | 0.00000 | ||
772 | 2024.02.16 04:48 | modify | 260 | 0.10 | 2.06278 | 2.07078 | 2.05278 | ||
773 | 2024.02.16 07:00 | sell | 261 | 0.10 | 2.06524 | 0.00000 | 0.00000 | ||
774 | 2024.02.16 07:00 | modify | 261 | 0.10 | 2.06524 | 2.07324 | 2.05524 | ||
775 | 2024.02.16 07:00 | sell | 262 | 0.10 | 2.06598 | 0.00000 | 0.00000 | ||
776 | 2024.02.16 07:00 | modify | 262 | 0.10 | 2.06598 | 2.07398 | 2.05598 | ||
777 | 2024.02.16 07:00 | sell | 263 | 0.10 | 2.06657 | 0.00000 | 0.00000 | ||
778 | 2024.02.16 07:00 | modify | 263 | 0.10 | 2.06657 | 2.07457 | 2.05657 | ||
779 | 2024.02.16 08:21 | sell | 264 | 0.10 | 2.06214 | 0.00000 | 0.00000 | ||
780 | 2024.02.16 08:21 | modify | 264 | 0.10 | 2.06214 | 2.07014 | 2.05214 | ||
781 | 2024.02.16 08:21 | sell | 265 | 0.10 | 2.06159 | 0.00000 | 0.00000 | ||
782 | 2024.02.16 08:21 | modify | 265 | 0.10 | 2.06159 | 2.06959 | 2.05159 | ||
783 | 2024.02.16 08:27 | sell | 266 | 0.10 | 2.06098 | 0.00000 | 0.00000 | ||
784 | 2024.02.16 08:27 | modify | 266 | 0.10 | 2.06098 | 2.06898 | 2.05098 | ||
785 | 2024.02.16 08:51 | sell | 267 | 0.10 | 2.06037 | 0.00000 | 0.00000 | ||
786 | 2024.02.16 08:51 | modify | 267 | 0.10 | 2.06037 | 2.06837 | 2.05037 | ||
787 | 2024.02.16 08:57 | sell | 268 | 0.10 | 2.05981 | 0.00000 | 0.00000 | ||
788 | 2024.02.16 08:57 | modify | 268 | 0.10 | 2.05981 | 2.06781 | 2.04981 | ||
789 | 2024.02.16 08:58 | sell | 269 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
790 | 2024.02.16 08:58 | modify | 269 | 0.10 | 2.05919 | 2.06719 | 2.04919 | ||
791 | 2024.02.16 11:02 | buy | 270 | 0.10 | 2.06042 | 0.00000 | 0.00000 | ||
792 | 2024.02.16 11:02 | modify | 270 | 0.10 | 2.06042 | 2.05242 | 2.07042 | ||
793 | 2024.02.16 11:36 | buy | 271 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
794 | 2024.02.16 11:36 | modify | 271 | 0.10 | 2.06102 | 2.05302 | 2.07102 | ||
795 | 2024.02.16 11:47 | buy | 272 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
796 | 2024.02.16 11:47 | modify | 272 | 0.10 | 2.06168 | 2.05368 | 2.07168 | ||
797 | 2024.02.16 11:57 | buy | 273 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
798 | 2024.02.16 11:57 | modify | 273 | 0.10 | 2.06225 | 2.05425 | 2.07225 | ||
799 | 2024.02.16 11:58 | buy | 274 | 0.10 | 2.06285 | 0.00000 | 0.00000 | ||
800 | 2024.02.16 11:58 | modify | 274 | 0.10 | 2.06285 | 2.05485 | 2.07285 | ||
801 | 2024.02.16 12:00 | buy | 275 | 0.10 | 2.06341 | 0.00000 | 0.00000 | ||
802 | 2024.02.16 12:00 | modify | 275 | 0.10 | 2.06341 | 2.05541 | 2.07341 | ||
803 | 2024.02.16 13:30 | buy | 276 | 0.10 | 2.05902 | 0.00000 | 0.00000 | ||
804 | 2024.02.16 13:30 | modify | 276 | 0.10 | 2.05902 | 2.05102 | 2.06902 | ||
805 | 2024.02.16 13:30 | buy | 277 | 0.10 | 2.05975 | 0.00000 | 0.00000 | ||
806 | 2024.02.16 13:30 | modify | 277 | 0.10 | 2.05975 | 2.05175 | 2.06975 | ||
807 | 2024.02.16 15:00 | s/l | 255 | 0.10 | 2.05841 | 2.05841 | 2.07641 | -48.63 | 11925.06 |
808 | 2024.02.16 15:16 | buy | 278 | 0.10 | 2.05858 | 0.00000 | 0.00000 | ||
809 | 2024.02.16 15:16 | modify | 278 | 0.10 | 2.05858 | 2.05058 | 2.06858 | ||
810 | 2024.02.16 15:35 | s/l | 254 | 0.10 | 2.05782 | 2.05782 | 2.07582 | -48.62 | 11876.44 |
811 | 2024.02.16 15:41 | buy | 279 | 0.10 | 2.05801 | 0.00000 | 0.00000 | ||
812 | 2024.02.16 15:41 | modify | 279 | 0.10 | 2.05801 | 2.05001 | 2.06801 | ||
813 | 2024.02.16 15:46 | s/l | 253 | 0.10 | 2.05721 | 2.05721 | 2.07521 | -48.62 | 11827.82 |
814 | 2024.02.16 15:47 | buy | 280 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
815 | 2024.02.16 15:47 | modify | 280 | 0.10 | 2.05737 | 2.04937 | 2.06737 | ||
816 | 2024.02.16 15:52 | s/l | 256 | 0.10 | 2.05661 | 2.05661 | 2.07461 | -48.63 | 11779.19 |
817 | 2024.02.16 19:36 | buy | 281 | 0.10 | 2.05674 | 0.00000 | 0.00000 | ||
818 | 2024.02.16 19:36 | modify | 281 | 0.10 | 2.05674 | 2.04874 | 2.06674 | ||
819 | 2024.02.16 19:40 | t/p | 263 | 0.10 | 2.05657 | 2.07457 | 2.05657 | 60.91 | 11840.10 |
820 | 2024.02.18 22:12 | t/p | 262 | 0.10 | 2.05598 | 2.07398 | 2.05598 | 60.91 | 11901.01 |
821 | 2024.02.18 22:12 | s/l | 275 | 0.10 | 2.05541 | 2.05541 | 2.07341 | -48.62 | 11852.39 |
822 | 2024.02.18 22:20 | buy | 282 | 0.10 | 2.05619 | 0.00000 | 0.00000 | ||
823 | 2024.02.18 22:20 | modify | 282 | 0.10 | 2.05619 | 2.04819 | 2.06619 | ||
824 | 2024.02.18 22:32 | buy | 283 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
825 | 2024.02.18 22:32 | modify | 283 | 0.10 | 2.05552 | 2.04752 | 2.06552 | ||
826 | 2024.02.18 23:00 | close | 283 | 0.10 | 2.05732 | 2.04752 | 2.06552 | 10.94 | 11863.33 |
827 | 2024.02.18 23:00 | close | 282 | 0.10 | 2.05732 | 2.04819 | 2.06619 | 6.87 | 11870.20 |
828 | 2024.02.18 23:00 | close | 281 | 0.10 | 2.05732 | 2.04874 | 2.06674 | 3.53 | 11873.73 |
829 | 2024.02.18 23:00 | close | 280 | 0.10 | 2.05732 | 2.04937 | 2.06737 | -0.30 | 11873.43 |
830 | 2024.02.18 23:00 | close | 279 | 0.10 | 2.05732 | 2.05001 | 2.06801 | -4.19 | 11869.24 |
831 | 2024.02.18 23:00 | close | 278 | 0.10 | 2.05732 | 2.05058 | 2.06858 | -7.66 | 11861.58 |
832 | 2024.02.18 23:00 | close | 277 | 0.10 | 2.05732 | 2.05175 | 2.06975 | -14.77 | 11846.81 |
833 | 2024.02.18 23:00 | close | 276 | 0.10 | 2.05732 | 2.05102 | 2.06902 | -10.33 | 11836.48 |
834 | 2024.02.18 23:00 | close | 274 | 0.10 | 2.05732 | 2.05485 | 2.07285 | -33.61 | 11802.87 |
835 | 2024.02.18 23:00 | close | 273 | 0.10 | 2.05732 | 2.05425 | 2.07225 | -29.96 | 11772.91 |
836 | 2024.02.18 23:00 | close | 272 | 0.10 | 2.05732 | 2.05368 | 2.07168 | -26.50 | 11746.41 |
837 | 2024.02.18 23:00 | close | 271 | 0.10 | 2.05732 | 2.05302 | 2.07102 | -22.49 | 11723.92 |
838 | 2024.02.18 23:00 | close | 270 | 0.10 | 2.05732 | 2.05242 | 2.07042 | -18.84 | 11705.08 |
839 | 2024.02.18 23:00 | close | 269 | 0.10 | 2.05792 | 2.06719 | 2.04919 | 7.74 | 11712.82 |
840 | 2024.02.18 23:00 | close | 268 | 0.10 | 2.05792 | 2.06781 | 2.04981 | 11.52 | 11724.34 |
841 | 2024.02.18 23:00 | close | 267 | 0.10 | 2.05792 | 2.06837 | 2.05037 | 14.93 | 11739.27 |
842 | 2024.02.18 23:00 | close | 266 | 0.10 | 2.05792 | 2.06898 | 2.05098 | 18.64 | 11757.91 |
843 | 2024.02.18 23:00 | close | 265 | 0.10 | 2.05792 | 2.06959 | 2.05159 | 22.36 | 11780.27 |
844 | 2024.02.18 23:00 | close | 264 | 0.10 | 2.05792 | 2.07014 | 2.05214 | 25.71 | 11805.98 |
845 | 2024.02.18 23:00 | close | 261 | 0.10 | 2.05792 | 2.07324 | 2.05524 | 44.59 | 11850.57 |
846 | 2024.02.18 23:00 | close | 260 | 0.10 | 2.05792 | 2.07078 | 2.05278 | 29.61 | 11880.18 |
847 | 2024.02.18 23:00 | close | 259 | 0.10 | 2.05792 | 2.07138 | 2.05338 | 33.26 | 11913.44 |
848 | 2024.02.18 23:00 | close | 258 | 0.10 | 2.05792 | 2.07201 | 2.05401 | 37.10 | 11950.54 |
849 | 2024.02.18 23:00 | close | 257 | 0.10 | 2.05792 | 2.07261 | 2.05461 | 40.75 | 11991.29 |
850 | 2024.02.19 01:00 | buy | 284 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
851 | 2024.02.19 01:00 | modify | 284 | 0.10 | 2.05642 | 2.04842 | 2.06642 | ||
852 | 2024.02.19 01:07 | buy | 285 | 0.10 | 2.05582 | 0.00000 | 0.00000 | ||
853 | 2024.02.19 01:07 | modify | 285 | 0.10 | 2.05582 | 2.04782 | 2.06582 | ||
854 | 2024.02.19 01:33 | buy | 286 | 0.10 | 2.05702 | 0.00000 | 0.00000 | ||
855 | 2024.02.19 01:33 | modify | 286 | 0.10 | 2.05702 | 2.04902 | 2.06702 | ||
856 | 2024.02.19 03:25 | buy | 287 | 0.10 | 2.05516 | 0.00000 | 0.00000 | ||
857 | 2024.02.19 03:25 | modify | 287 | 0.10 | 2.05516 | 2.04716 | 2.06516 | ||
858 | 2024.02.19 03:41 | buy | 288 | 0.10 | 2.05462 | 0.00000 | 0.00000 | ||
859 | 2024.02.19 03:41 | modify | 288 | 0.10 | 2.05462 | 2.04662 | 2.06462 | ||
860 | 2024.02.19 06:36 | buy | 289 | 0.10 | 2.05399 | 0.00000 | 0.00000 | ||
861 | 2024.02.19 06:36 | modify | 289 | 0.10 | 2.05399 | 2.04599 | 2.06399 | ||
862 | 2024.02.19 06:44 | buy | 290 | 0.10 | 2.05332 | 0.00000 | 0.00000 | ||
863 | 2024.02.19 06:44 | modify | 290 | 0.10 | 2.05332 | 2.04532 | 2.06332 | ||
864 | 2024.02.19 07:40 | buy | 291 | 0.10 | 2.05277 | 0.00000 | 0.00000 | ||
865 | 2024.02.19 07:40 | modify | 291 | 0.10 | 2.05277 | 2.04477 | 2.06277 | ||
866 | 2024.02.19 08:57 | buy | 292 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
867 | 2024.02.19 08:57 | modify | 292 | 0.10 | 2.05222 | 2.04422 | 2.06222 | ||
868 | 2024.02.19 09:45 | buy | 293 | 0.10 | 2.05162 | 0.00000 | 0.00000 | ||
869 | 2024.02.19 09:45 | modify | 293 | 0.10 | 2.05162 | 2.04362 | 2.06162 | ||
870 | 2024.02.19 13:48 | buy | 294 | 0.10 | 2.05074 | 0.00000 | 0.00000 | ||
871 | 2024.02.19 13:48 | modify | 294 | 0.10 | 2.05074 | 2.04274 | 2.06074 | ||
872 | 2024.02.19 13:54 | buy | 295 | 0.10 | 2.05033 | 0.00000 | 0.00000 | ||
873 | 2024.02.19 13:54 | modify | 295 | 0.10 | 2.05033 | 2.04233 | 2.06033 | ||
874 | 2024.02.19 13:56 | buy | 296 | 0.10 | 2.04977 | 0.00000 | 0.00000 | ||
875 | 2024.02.19 13:56 | modify | 296 | 0.10 | 2.04977 | 2.04177 | 2.05977 | ||
876 | 2024.02.19 15:49 | s/l | 286 | 0.10 | 2.04902 | 2.04902 | 2.06702 | -48.62 | 11942.67 |
877 | 2024.02.19 15:51 | close | 296 | 0.10 | 2.04891 | 2.04177 | 2.05977 | -5.23 | 11937.44 |
878 | 2024.02.19 15:51 | close | 295 | 0.10 | 2.04891 | 2.04233 | 2.06033 | -8.63 | 11928.81 |
879 | 2024.02.19 15:51 | close | 294 | 0.10 | 2.04891 | 2.04274 | 2.06074 | -11.12 | 11917.69 |
880 | 2024.02.19 15:51 | close | 293 | 0.10 | 2.04891 | 2.04362 | 2.06162 | -16.47 | 11901.22 |
881 | 2024.02.19 15:51 | close | 292 | 0.10 | 2.04891 | 2.04422 | 2.06222 | -20.12 | 11881.10 |
882 | 2024.02.19 15:51 | close | 291 | 0.10 | 2.04891 | 2.04477 | 2.06277 | -23.46 | 11857.64 |
883 | 2024.02.19 15:51 | close | 290 | 0.10 | 2.04891 | 2.04532 | 2.06332 | -26.80 | 11830.84 |
884 | 2024.02.19 15:51 | close | 289 | 0.10 | 2.04891 | 2.04599 | 2.06399 | -30.88 | 11799.96 |
885 | 2024.02.19 15:51 | close | 288 | 0.10 | 2.04891 | 2.04662 | 2.06462 | -34.71 | 11765.25 |
886 | 2024.02.19 15:51 | close | 287 | 0.10 | 2.04891 | 2.04716 | 2.06516 | -37.99 | 11727.26 |
887 | 2024.02.19 15:51 | close | 285 | 0.10 | 2.04891 | 2.04782 | 2.06582 | -42.00 | 11685.26 |
888 | 2024.02.19 15:51 | close | 284 | 0.10 | 2.04891 | 2.04842 | 2.06642 | -45.65 | 11639.61 |
889 | 2024.02.20 01:00 | buy | 297 | 0.10 | 2.05148 | 0.00000 | 0.00000 | ||
890 | 2024.02.20 01:00 | modify | 297 | 0.10 | 2.05148 | 2.04348 | 2.06148 | ||
891 | 2024.02.20 01:09 | buy | 298 | 0.10 | 2.05208 | 0.00000 | 0.00000 | ||
892 | 2024.02.20 01:09 | modify | 298 | 0.10 | 2.05208 | 2.04408 | 2.06208 | ||
893 | 2024.02.20 01:16 | buy | 299 | 0.10 | 2.05081 | 0.00000 | 0.00000 | ||
894 | 2024.02.20 01:16 | modify | 299 | 0.10 | 2.05081 | 2.04281 | 2.06081 | ||
895 | 2024.02.20 01:21 | buy | 300 | 0.10 | 2.05028 | 0.00000 | 0.00000 | ||
896 | 2024.02.20 01:21 | modify | 300 | 0.10 | 2.05028 | 2.04228 | 2.06028 | ||
897 | 2024.02.20 01:29 | buy | 301 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
898 | 2024.02.20 01:29 | modify | 301 | 0.10 | 2.04968 | 2.04168 | 2.05968 | ||
899 | 2024.02.20 02:23 | buy | 302 | 0.10 | 2.05270 | 0.00000 | 0.00000 | ||
900 | 2024.02.20 02:23 | modify | 302 | 0.10 | 2.05270 | 2.04470 | 2.06270 | ||
901 | 2024.02.20 06:05 | sell | 303 | 0.10 | 2.05028 | 0.00000 | 0.00000 | ||
902 | 2024.02.20 06:05 | modify | 303 | 0.10 | 2.05028 | 2.05828 | 2.04028 | ||
903 | 2024.02.20 06:15 | sell | 304 | 0.10 | 2.04965 | 0.00000 | 0.00000 | ||
904 | 2024.02.20 06:15 | modify | 304 | 0.10 | 2.04965 | 2.05765 | 2.03965 | ||
905 | 2024.02.20 07:19 | sell | 305 | 0.10 | 2.05092 | 0.00000 | 0.00000 | ||
906 | 2024.02.20 07:19 | modify | 305 | 0.10 | 2.05092 | 2.05892 | 2.04092 | ||
907 | 2024.02.20 07:30 | sell | 306 | 0.10 | 2.05149 | 0.00000 | 0.00000 | ||
908 | 2024.02.20 07:30 | modify | 306 | 0.10 | 2.05149 | 2.05949 | 2.04149 | ||
909 | 2024.02.20 08:26 | sell | 307 | 0.10 | 2.04906 | 0.00000 | 0.00000 | ||
910 | 2024.02.20 08:26 | modify | 307 | 0.10 | 2.04906 | 2.05706 | 2.03906 | ||
911 | 2024.02.20 08:31 | sell | 308 | 0.10 | 2.04847 | 0.00000 | 0.00000 | ||
912 | 2024.02.20 08:31 | modify | 308 | 0.10 | 2.04847 | 2.05647 | 2.03847 | ||
913 | 2024.02.20 08:36 | sell | 309 | 0.10 | 2.04788 | 0.00000 | 0.00000 | ||
914 | 2024.02.20 08:36 | modify | 309 | 0.10 | 2.04788 | 2.05588 | 2.03788 | ||
915 | 2024.02.20 08:45 | sell | 310 | 0.10 | 2.04727 | 0.00000 | 0.00000 | ||
916 | 2024.02.20 08:45 | modify | 310 | 0.10 | 2.04727 | 2.05527 | 2.03727 | ||
917 | 2024.02.20 08:52 | sell | 311 | 0.10 | 2.04668 | 0.00000 | 0.00000 | ||
918 | 2024.02.20 08:52 | modify | 311 | 0.10 | 2.04668 | 2.05468 | 2.03668 | ||
919 | 2024.02.20 08:57 | sell | 312 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
920 | 2024.02.20 08:57 | modify | 312 | 0.10 | 2.04606 | 2.05406 | 2.03606 | ||
921 | 2024.02.20 09:34 | sell | 313 | 0.10 | 2.04527 | 0.00000 | 0.00000 | ||
922 | 2024.02.20 09:34 | modify | 313 | 0.10 | 2.04527 | 2.05327 | 2.03527 | ||
923 | 2024.02.20 09:34 | sell | 314 | 0.10 | 2.04486 | 0.00000 | 0.00000 | ||
924 | 2024.02.20 09:34 | modify | 314 | 0.10 | 2.04486 | 2.05286 | 2.03486 | ||
925 | 2024.02.20 09:34 | s/l | 302 | 0.10 | 2.04470 | 2.04470 | 2.06270 | -48.63 | 11590.98 |
926 | 2024.02.20 09:59 | sell | 315 | 0.10 | 2.04427 | 0.00000 | 0.00000 | ||
927 | 2024.02.20 09:59 | modify | 315 | 0.10 | 2.04427 | 2.05227 | 2.03427 | ||
928 | 2024.02.20 09:59 | s/l | 298 | 0.10 | 2.04408 | 2.04408 | 2.06208 | -48.63 | 11542.35 |
929 | 2024.02.20 10:30 | sell | 316 | 0.10 | 2.04366 | 0.00000 | 0.00000 | ||
930 | 2024.02.20 10:30 | modify | 316 | 0.10 | 2.04366 | 2.05166 | 2.03366 | ||
931 | 2024.02.20 10:31 | s/l | 297 | 0.10 | 2.04348 | 2.04348 | 2.06148 | -48.62 | 11493.73 |
932 | 2024.02.20 11:00 | buy | 317 | 0.10 | 2.04428 | 0.00000 | 0.00000 | ||
933 | 2024.02.20 11:00 | modify | 317 | 0.10 | 2.04428 | 2.03628 | 2.05428 | ||
934 | 2024.02.20 11:06 | buy | 318 | 0.10 | 2.04365 | 0.00000 | 0.00000 | ||
935 | 2024.02.20 11:06 | modify | 318 | 0.10 | 2.04365 | 2.03565 | 2.05365 | ||
936 | 2024.02.20 11:10 | s/l | 299 | 0.10 | 2.04281 | 2.04281 | 2.06081 | -48.63 | 11445.10 |
937 | 2024.02.20 11:11 | buy | 319 | 0.10 | 2.04307 | 0.00000 | 0.00000 | ||
938 | 2024.02.20 11:11 | modify | 319 | 0.10 | 2.04307 | 2.03507 | 2.05307 | ||
939 | 2024.02.20 11:15 | s/l | 300 | 0.10 | 2.04228 | 2.04228 | 2.06028 | -48.63 | 11396.47 |
940 | 2024.02.20 11:29 | buy | 320 | 0.10 | 2.04247 | 0.00000 | 0.00000 | ||
941 | 2024.02.20 11:29 | modify | 320 | 0.10 | 2.04247 | 2.03447 | 2.05247 | ||
942 | 2024.02.20 11:30 | s/l | 301 | 0.10 | 2.04168 | 2.04168 | 2.05968 | -48.62 | 11347.85 |
943 | 2024.02.20 11:32 | buy | 321 | 0.10 | 2.04187 | 0.00000 | 0.00000 | ||
944 | 2024.02.20 11:32 | modify | 321 | 0.10 | 2.04187 | 2.03387 | 2.05187 | ||
945 | 2024.02.20 11:58 | t/p | 306 | 0.10 | 2.04149 | 2.05949 | 2.04149 | 60.91 | 11408.76 |
946 | 2024.02.20 11:59 | buy | 322 | 0.10 | 2.04127 | 0.00000 | 0.00000 | ||
947 | 2024.02.20 11:59 | modify | 322 | 0.10 | 2.04127 | 2.03327 | 2.05127 | ||
948 | 2024.02.20 12:14 | t/p | 305 | 0.10 | 2.04092 | 2.05892 | 2.04092 | 60.91 | 11469.67 |
949 | 2024.02.20 12:14 | buy | 323 | 0.10 | 2.04063 | 0.00000 | 0.00000 | ||
950 | 2024.02.20 12:14 | modify | 323 | 0.10 | 2.04063 | 2.03263 | 2.05063 | ||
951 | 2024.02.20 14:00 | buy | 324 | 0.10 | 2.04492 | 0.00000 | 0.00000 | ||
952 | 2024.02.20 14:00 | modify | 324 | 0.10 | 2.04492 | 2.03692 | 2.05492 | ||
953 | 2024.02.20 14:29 | buy | 325 | 0.10 | 2.04553 | 0.00000 | 0.00000 | ||
954 | 2024.02.20 14:29 | modify | 325 | 0.10 | 2.04553 | 2.03753 | 2.05553 | ||
955 | 2024.02.20 14:30 | buy | 326 | 0.10 | 2.04610 | 0.00000 | 0.00000 | ||
956 | 2024.02.20 14:30 | modify | 326 | 0.10 | 2.04610 | 2.03810 | 2.05610 | ||
957 | 2024.02.20 14:37 | buy | 327 | 0.10 | 2.04669 | 0.00000 | 0.00000 | ||
958 | 2024.02.20 14:37 | modify | 327 | 0.10 | 2.04669 | 2.03869 | 2.05669 | ||
959 | 2024.02.20 14:41 | buy | 328 | 0.10 | 2.04729 | 0.00000 | 0.00000 | ||
960 | 2024.02.20 14:41 | modify | 328 | 0.10 | 2.04729 | 2.03929 | 2.05729 | ||
961 | 2024.02.20 14:45 | buy | 329 | 0.10 | 2.04788 | 0.00000 | 0.00000 | ||
962 | 2024.02.20 14:45 | modify | 329 | 0.10 | 2.04788 | 2.03988 | 2.05788 | ||
963 | 2024.02.20 15:13 | buy | 330 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
964 | 2024.02.20 15:13 | modify | 330 | 0.10 | 2.04850 | 2.04050 | 2.05850 | ||
965 | 2024.02.20 15:16 | buy | 331 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
966 | 2024.02.20 15:16 | modify | 331 | 0.10 | 2.04908 | 2.04108 | 2.05908 | ||
967 | 2024.02.20 15:36 | buy | 332 | 0.10 | 2.04977 | 0.00000 | 0.00000 | ||
968 | 2024.02.20 15:36 | modify | 332 | 0.10 | 2.04977 | 2.04177 | 2.05977 | ||
969 | 2024.02.20 15:37 | buy | 333 | 0.10 | 2.05031 | 0.00000 | 0.00000 | ||
970 | 2024.02.20 15:37 | modify | 333 | 0.10 | 2.05031 | 2.04231 | 2.06031 | ||
971 | 2024.02.20 23:00 | close | 333 | 0.10 | 2.04707 | 2.04231 | 2.06031 | -19.69 | 11449.98 |
972 | 2024.02.20 23:00 | close | 332 | 0.10 | 2.04707 | 2.04177 | 2.05977 | -16.41 | 11433.57 |
973 | 2024.02.20 23:00 | close | 331 | 0.10 | 2.04707 | 2.04108 | 2.05908 | -12.21 | 11421.36 |
974 | 2024.02.20 23:00 | close | 330 | 0.10 | 2.04707 | 2.04050 | 2.05850 | -8.69 | 11412.67 |
975 | 2024.02.20 23:00 | close | 329 | 0.10 | 2.04707 | 2.03988 | 2.05788 | -4.92 | 11407.75 |
976 | 2024.02.20 23:00 | close | 328 | 0.10 | 2.04707 | 2.03929 | 2.05729 | -1.33 | 11406.42 |
977 | 2024.02.20 23:00 | close | 327 | 0.10 | 2.04707 | 2.03869 | 2.05669 | 2.31 | 11408.73 |
978 | 2024.02.20 23:00 | close | 326 | 0.10 | 2.04707 | 2.03810 | 2.05610 | 5.90 | 11414.63 |
979 | 2024.02.20 23:00 | close | 325 | 0.10 | 2.04707 | 2.03753 | 2.05553 | 9.36 | 11423.99 |
980 | 2024.02.20 23:00 | close | 324 | 0.10 | 2.04707 | 2.03692 | 2.05492 | 13.07 | 11437.06 |
981 | 2024.02.20 23:00 | close | 323 | 0.10 | 2.04707 | 2.03263 | 2.05063 | 39.15 | 11476.21 |
982 | 2024.02.20 23:00 | close | 322 | 0.10 | 2.04707 | 2.03327 | 2.05127 | 35.26 | 11511.47 |
983 | 2024.02.20 23:00 | close | 321 | 0.10 | 2.04707 | 2.03387 | 2.05187 | 31.61 | 11543.08 |
984 | 2024.02.20 23:00 | close | 320 | 0.10 | 2.04707 | 2.03447 | 2.05247 | 27.96 | 11571.04 |
985 | 2024.02.20 23:00 | close | 319 | 0.10 | 2.04707 | 2.03507 | 2.05307 | 24.32 | 11595.36 |
986 | 2024.02.20 23:00 | close | 318 | 0.10 | 2.04707 | 2.03565 | 2.05365 | 20.79 | 11616.15 |
987 | 2024.02.20 23:00 | close | 317 | 0.10 | 2.04707 | 2.03628 | 2.05428 | 16.96 | 11633.11 |
988 | 2024.02.20 23:00 | close | 316 | 0.10 | 2.04767 | 2.05166 | 2.03366 | -24.42 | 11608.69 |
989 | 2024.02.20 23:00 | close | 315 | 0.10 | 2.04767 | 2.05227 | 2.03427 | -20.71 | 11587.98 |
990 | 2024.02.20 23:00 | close | 314 | 0.10 | 2.04767 | 2.05286 | 2.03486 | -17.11 | 11570.87 |
991 | 2024.02.20 23:00 | close | 313 | 0.10 | 2.04767 | 2.05327 | 2.03527 | -14.61 | 11556.26 |
992 | 2024.02.20 23:00 | close | 312 | 0.10 | 2.04767 | 2.05406 | 2.03606 | -9.80 | 11546.46 |
993 | 2024.02.20 23:00 | close | 311 | 0.10 | 2.04767 | 2.05468 | 2.03668 | -6.03 | 11540.43 |
994 | 2024.02.20 23:00 | close | 310 | 0.10 | 2.04767 | 2.05527 | 2.03727 | -2.43 | 11538.00 |
995 | 2024.02.20 23:00 | close | 309 | 0.10 | 2.04767 | 2.05588 | 2.03788 | 1.28 | 11539.28 |
996 | 2024.02.20 23:00 | close | 308 | 0.10 | 2.04767 | 2.05647 | 2.03847 | 4.88 | 11544.16 |
997 | 2024.02.20 23:00 | close | 307 | 0.10 | 2.04767 | 2.05706 | 2.03906 | 8.47 | 11552.63 |
998 | 2024.02.20 23:00 | close | 304 | 0.10 | 2.04767 | 2.05765 | 2.03965 | 12.06 | 11564.69 |
999 | 2024.02.20 23:00 | close | 303 | 0.10 | 2.04767 | 2.05828 | 2.04028 | 15.90 | 11580.59 |
1000 | 2024.02.21 01:00 | sell | 334 | 0.10 | 2.04584 | 0.00000 | 0.00000 | ||
1001 | 2024.02.21 01:00 | modify | 334 | 0.10 | 2.04584 | 2.05384 | 2.03584 | ||
1002 | 2024.02.21 01:04 | sell | 335 | 0.10 | 2.04647 | 0.00000 | 0.00000 | ||
1003 | 2024.02.21 01:04 | modify | 335 | 0.10 | 2.04647 | 2.05447 | 2.03647 | ||
1004 | 2024.02.21 01:08 | sell | 336 | 0.10 | 2.04704 | 0.00000 | 0.00000 | ||
1005 | 2024.02.21 01:08 | modify | 336 | 0.10 | 2.04704 | 2.05504 | 2.03704 | ||
1006 | 2024.02.21 01:39 | sell | 337 | 0.10 | 2.04523 | 0.00000 | 0.00000 | ||
1007 | 2024.02.21 01:39 | modify | 337 | 0.10 | 2.04523 | 2.05323 | 2.03523 | ||
1008 | 2024.02.21 01:43 | sell | 338 | 0.10 | 2.04464 | 0.00000 | 0.00000 | ||
1009 | 2024.02.21 01:43 | modify | 338 | 0.10 | 2.04464 | 2.05264 | 2.03464 | ||
1010 | 2024.02.21 02:01 | sell | 339 | 0.10 | 2.04404 | 0.00000 | 0.00000 | ||
1011 | 2024.02.21 02:01 | modify | 339 | 0.10 | 2.04404 | 2.05204 | 2.03404 | ||
1012 | 2024.02.21 02:10 | sell | 340 | 0.10 | 2.04343 | 0.00000 | 0.00000 | ||
1013 | 2024.02.21 02:10 | modify | 340 | 0.10 | 2.04343 | 2.05143 | 2.03343 | ||
1014 | 2024.02.21 02:32 | sell | 341 | 0.10 | 2.04283 | 0.00000 | 0.00000 | ||
1015 | 2024.02.21 02:32 | modify | 341 | 0.10 | 2.04283 | 2.05083 | 2.03283 | ||
1016 | 2024.02.21 02:59 | sell | 342 | 0.10 | 2.04223 | 0.00000 | 0.00000 | ||
1017 | 2024.02.21 02:59 | modify | 342 | 0.10 | 2.04223 | 2.05023 | 2.03223 | ||
1018 | 2024.02.21 03:07 | sell | 343 | 0.10 | 2.04152 | 0.00000 | 0.00000 | ||
1019 | 2024.02.21 03:07 | modify | 343 | 0.10 | 2.04152 | 2.04952 | 2.03152 | ||
1020 | 2024.02.21 03:30 | sell | 344 | 0.10 | 2.04095 | 0.00000 | 0.00000 | ||
1021 | 2024.02.21 03:30 | modify | 344 | 0.10 | 2.04095 | 2.04895 | 2.03095 | ||
1022 | 2024.02.21 05:42 | sell | 345 | 0.10 | 2.04044 | 0.00000 | 0.00000 | ||
1023 | 2024.02.21 05:42 | modify | 345 | 0.10 | 2.04044 | 2.04844 | 2.03044 | ||
1024 | 2024.02.21 05:42 | sell | 346 | 0.10 | 2.03980 | 0.00000 | 0.00000 | ||
1025 | 2024.02.21 05:42 | modify | 346 | 0.10 | 2.03980 | 2.04780 | 2.02980 | ||
1026 | 2024.02.21 05:45 | sell | 347 | 0.10 | 2.03924 | 0.00000 | 0.00000 | ||
1027 | 2024.02.21 05:45 | modify | 347 | 0.10 | 2.03924 | 2.04724 | 2.02924 | ||
1028 | 2024.02.21 05:47 | sell | 348 | 0.10 | 2.03863 | 0.00000 | 0.00000 | ||
1029 | 2024.02.21 05:47 | modify | 348 | 0.10 | 2.03863 | 2.04663 | 2.02863 | ||
1030 | 2024.02.21 06:00 | buy | 349 | 0.10 | 2.04103 | 0.00000 | 0.00000 | ||
1031 | 2024.02.21 06:00 | modify | 349 | 0.10 | 2.04103 | 2.03303 | 2.05103 | ||
1032 | 2024.02.21 06:16 | buy | 350 | 0.10 | 2.04165 | 0.00000 | 0.00000 | ||
1033 | 2024.02.21 06:16 | modify | 350 | 0.10 | 2.04165 | 2.03365 | 2.05165 | ||
1034 | 2024.02.21 07:00 | buy | 351 | 0.10 | 2.04044 | 0.00000 | 0.00000 | ||
1035 | 2024.02.21 07:00 | modify | 351 | 0.10 | 2.04044 | 2.03244 | 2.05044 | ||
1036 | 2024.02.21 07:23 | buy | 352 | 0.10 | 2.03984 | 0.00000 | 0.00000 | ||
1037 | 2024.02.21 07:23 | modify | 352 | 0.10 | 2.03984 | 2.03184 | 2.04984 | ||
1038 | 2024.02.21 07:38 | buy | 353 | 0.10 | 2.03923 | 0.00000 | 0.00000 | ||
1039 | 2024.02.21 07:38 | modify | 353 | 0.10 | 2.03923 | 2.03123 | 2.04923 | ||
1040 | 2024.02.21 09:10 | buy | 354 | 0.10 | 2.03863 | 0.00000 | 0.00000 | ||
1041 | 2024.02.21 09:10 | modify | 354 | 0.10 | 2.03863 | 2.03063 | 2.04863 | ||
1042 | 2024.02.21 09:20 | buy | 355 | 0.10 | 2.03804 | 0.00000 | 0.00000 | ||
1043 | 2024.02.21 09:20 | modify | 355 | 0.10 | 2.03804 | 2.03004 | 2.04804 | ||
1044 | 2024.02.21 12:55 | buy | 356 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
1045 | 2024.02.21 12:55 | modify | 356 | 0.10 | 2.04224 | 2.03424 | 2.05224 | ||
1046 | 2024.02.21 12:59 | buy | 357 | 0.10 | 2.04284 | 0.00000 | 0.00000 | ||
1047 | 2024.02.21 12:59 | modify | 357 | 0.10 | 2.04284 | 2.03484 | 2.05284 | ||
1048 | 2024.02.21 13:24 | buy | 358 | 0.10 | 2.04347 | 0.00000 | 0.00000 | ||
1049 | 2024.02.21 13:24 | modify | 358 | 0.10 | 2.04347 | 2.03547 | 2.05347 | ||
1050 | 2024.02.21 15:39 | buy | 359 | 0.10 | 2.04404 | 0.00000 | 0.00000 | ||
1051 | 2024.02.21 15:39 | modify | 359 | 0.10 | 2.04404 | 2.03604 | 2.05404 | ||
1052 | 2024.02.21 15:41 | buy | 360 | 0.10 | 2.04465 | 0.00000 | 0.00000 | ||
1053 | 2024.02.21 15:41 | modify | 360 | 0.10 | 2.04465 | 2.03665 | 2.05465 | ||
1054 | 2024.02.21 16:18 | buy | 361 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
1055 | 2024.02.21 16:18 | modify | 361 | 0.10 | 2.04525 | 2.03725 | 2.05525 | ||
1056 | 2024.02.21 16:36 | buy | 362 | 0.10 | 2.04586 | 0.00000 | 0.00000 | ||
1057 | 2024.02.21 16:36 | modify | 362 | 0.10 | 2.04586 | 2.03786 | 2.05586 | ||
1058 | 2024.02.21 18:16 | buy | 363 | 0.10 | 2.04646 | 0.00000 | 0.00000 | ||
1059 | 2024.02.21 18:16 | modify | 363 | 0.10 | 2.04646 | 2.03846 | 2.05646 | ||
1060 | 2024.02.21 18:22 | s/l | 348 | 0.10 | 2.04663 | 2.04663 | 2.02863 | -48.73 | 11531.86 |
1061 | 2024.02.21 18:32 | buy | 364 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
1062 | 2024.02.21 18:32 | modify | 364 | 0.10 | 2.04706 | 2.03906 | 2.05706 | ||
1063 | 2024.02.21 18:33 | s/l | 347 | 0.10 | 2.04724 | 2.04724 | 2.02924 | -48.72 | 11483.14 |
1064 | 2024.02.21 23:00 | close | 364 | 0.10 | 2.04454 | 2.03906 | 2.05706 | -15.32 | 11467.82 |
1065 | 2024.02.21 23:00 | close | 363 | 0.10 | 2.04454 | 2.03846 | 2.05646 | -11.67 | 11456.15 |
1066 | 2024.02.21 23:00 | close | 362 | 0.10 | 2.04454 | 2.03786 | 2.05586 | -8.02 | 11448.13 |
1067 | 2024.02.21 23:00 | close | 361 | 0.10 | 2.04454 | 2.03725 | 2.05525 | -4.31 | 11443.82 |
1068 | 2024.02.21 23:00 | close | 360 | 0.10 | 2.04454 | 2.03665 | 2.05465 | -0.67 | 11443.15 |
1069 | 2024.02.21 23:00 | close | 359 | 0.10 | 2.04454 | 2.03604 | 2.05404 | 3.04 | 11446.19 |
1070 | 2024.02.21 23:00 | close | 358 | 0.10 | 2.04454 | 2.03547 | 2.05347 | 6.50 | 11452.69 |
1071 | 2024.02.21 23:00 | close | 357 | 0.10 | 2.04454 | 2.03484 | 2.05284 | 10.33 | 11463.02 |
1072 | 2024.02.21 23:00 | close | 356 | 0.10 | 2.04454 | 2.03424 | 2.05224 | 13.98 | 11477.00 |
1073 | 2024.02.21 23:00 | close | 355 | 0.10 | 2.04454 | 2.03004 | 2.04804 | 39.51 | 11516.51 |
1074 | 2024.02.21 23:00 | close | 354 | 0.10 | 2.04454 | 2.03063 | 2.04863 | 35.92 | 11552.43 |
1075 | 2024.02.21 23:00 | close | 353 | 0.10 | 2.04454 | 2.03123 | 2.04923 | 32.28 | 11584.71 |
1076 | 2024.02.21 23:00 | close | 352 | 0.10 | 2.04454 | 2.03184 | 2.04984 | 28.57 | 11613.28 |
1077 | 2024.02.21 23:00 | close | 351 | 0.10 | 2.04454 | 2.03244 | 2.05044 | 24.92 | 11638.20 |
1078 | 2024.02.21 23:00 | close | 350 | 0.10 | 2.04454 | 2.03365 | 2.05165 | 17.57 | 11655.77 |
1079 | 2024.02.21 23:00 | close | 349 | 0.10 | 2.04454 | 2.03303 | 2.05103 | 21.34 | 11677.11 |
1080 | 2024.02.21 23:00 | close | 346 | 0.10 | 2.04514 | 2.04780 | 2.02980 | -32.52 | 11644.59 |
1081 | 2024.02.21 23:00 | close | 345 | 0.10 | 2.04514 | 2.04844 | 2.03044 | -28.62 | 11615.97 |
1082 | 2024.02.21 23:00 | close | 344 | 0.10 | 2.04514 | 2.04895 | 2.03095 | -25.52 | 11590.45 |
1083 | 2024.02.21 23:00 | close | 343 | 0.10 | 2.04514 | 2.04952 | 2.03152 | -22.05 | 11568.40 |
1084 | 2024.02.21 23:00 | close | 342 | 0.10 | 2.04514 | 2.05023 | 2.03223 | -17.72 | 11550.68 |
1085 | 2024.02.21 23:00 | close | 341 | 0.10 | 2.04514 | 2.05083 | 2.03283 | -14.07 | 11536.61 |
1086 | 2024.02.21 23:00 | close | 340 | 0.10 | 2.04514 | 2.05143 | 2.03343 | -10.41 | 11526.20 |
1087 | 2024.02.21 23:00 | close | 339 | 0.10 | 2.04514 | 2.05204 | 2.03404 | -6.70 | 11519.50 |
1088 | 2024.02.21 23:00 | close | 338 | 0.10 | 2.04514 | 2.05264 | 2.03464 | -3.04 | 11516.46 |
1089 | 2024.02.21 23:00 | close | 337 | 0.10 | 2.04514 | 2.05323 | 2.03523 | 0.55 | 11517.01 |
1090 | 2024.02.21 23:00 | close | 336 | 0.10 | 2.04514 | 2.05504 | 2.03704 | 11.58 | 11528.59 |
1091 | 2024.02.21 23:00 | close | 335 | 0.10 | 2.04514 | 2.05447 | 2.03647 | 8.10 | 11536.69 |
1092 | 2024.02.21 23:00 | close | 334 | 0.10 | 2.04514 | 2.05384 | 2.03584 | 4.27 | 11540.96 |
1093 | 2024.02.22 01:00 | sell | 365 | 0.10 | 2.04056 | 0.00000 | 0.00000 | ||
1094 | 2024.02.22 01:00 | modify | 365 | 0.10 | 2.04056 | 2.04856 | 2.03056 | ||
1095 | 2024.02.22 01:10 | sell | 366 | 0.10 | 2.04122 | 0.00000 | 0.00000 | ||
1096 | 2024.02.22 01:10 | modify | 366 | 0.10 | 2.04122 | 2.04922 | 2.03122 | ||
1097 | 2024.02.22 01:39 | sell | 367 | 0.10 | 2.04182 | 0.00000 | 0.00000 | ||
1098 | 2024.02.22 01:39 | modify | 367 | 0.10 | 2.04182 | 2.04982 | 2.03182 | ||
1099 | 2024.02.22 01:54 | sell | 368 | 0.10 | 2.04239 | 0.00000 | 0.00000 | ||
1100 | 2024.02.22 01:54 | modify | 368 | 0.10 | 2.04239 | 2.05039 | 2.03239 | ||
1101 | 2024.02.22 01:59 | sell | 369 | 0.10 | 2.04296 | 0.00000 | 0.00000 | ||
1102 | 2024.02.22 01:59 | modify | 369 | 0.10 | 2.04296 | 2.05096 | 2.03296 | ||
1103 | 2024.02.22 02:03 | sell | 370 | 0.10 | 2.04363 | 0.00000 | 0.00000 | ||
1104 | 2024.02.22 02:03 | modify | 370 | 0.10 | 2.04363 | 2.05163 | 2.03363 | ||
1105 | 2024.02.22 02:05 | sell | 371 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
1106 | 2024.02.22 02:05 | modify | 371 | 0.10 | 2.04420 | 2.05220 | 2.03420 | ||
1107 | 2024.02.22 02:12 | sell | 372 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
1108 | 2024.02.22 02:12 | modify | 372 | 0.10 | 2.04478 | 2.05278 | 2.03478 | ||
1109 | 2024.02.22 05:24 | buy | 373 | 0.10 | 2.04177 | 0.00000 | 0.00000 | ||
1110 | 2024.02.22 05:24 | modify | 373 | 0.10 | 2.04177 | 2.03377 | 2.05177 | ||
1111 | 2024.02.22 05:31 | buy | 374 | 0.10 | 2.04115 | 0.00000 | 0.00000 | ||
1112 | 2024.02.22 05:31 | modify | 374 | 0.10 | 2.04115 | 2.03315 | 2.05115 | ||
1113 | 2024.02.22 05:36 | buy | 375 | 0.10 | 2.04053 | 0.00000 | 0.00000 | ||
1114 | 2024.02.22 05:36 | modify | 375 | 0.10 | 2.04053 | 2.03253 | 2.05053 | ||
1115 | 2024.02.22 06:22 | sell | 376 | 0.10 | 2.03994 | 0.00000 | 0.00000 | ||
1116 | 2024.02.22 06:22 | modify | 376 | 0.10 | 2.03994 | 2.04794 | 2.02994 | ||
1117 | 2024.02.22 06:27 | sell | 377 | 0.10 | 2.03935 | 0.00000 | 0.00000 | ||
1118 | 2024.02.22 06:27 | modify | 377 | 0.10 | 2.03935 | 2.04735 | 2.02935 | ||
1119 | 2024.02.22 06:34 | sell | 378 | 0.10 | 2.03871 | 0.00000 | 0.00000 | ||
1120 | 2024.02.22 06:34 | modify | 378 | 0.10 | 2.03871 | 2.04671 | 2.02871 | ||
1121 | 2024.02.22 07:00 | buy | 379 | 0.10 | 2.03939 | 0.00000 | 0.00000 | ||
1122 | 2024.02.22 07:00 | modify | 379 | 0.10 | 2.03939 | 2.03139 | 2.04939 | ||
1123 | 2024.02.22 07:03 | buy | 380 | 0.10 | 2.03875 | 0.00000 | 0.00000 | ||
1124 | 2024.02.22 07:03 | modify | 380 | 0.10 | 2.03875 | 2.03075 | 2.04875 | ||
1125 | 2024.02.22 07:08 | buy | 381 | 0.10 | 2.03816 | 0.00000 | 0.00000 | ||
1126 | 2024.02.22 07:08 | modify | 381 | 0.10 | 2.03816 | 2.03016 | 2.04816 | ||
1127 | 2024.02.22 07:48 | buy | 382 | 0.10 | 2.03996 | 0.00000 | 0.00000 | ||
1128 | 2024.02.22 07:48 | modify | 382 | 0.10 | 2.03996 | 2.03196 | 2.04996 | ||
1129 | 2024.02.22 08:15 | buy | 383 | 0.10 | 2.04244 | 0.00000 | 0.00000 | ||
1130 | 2024.02.22 08:15 | modify | 383 | 0.10 | 2.04244 | 2.03444 | 2.05244 | ||
1131 | 2024.02.22 08:15 | buy | 384 | 0.10 | 2.04296 | 0.00000 | 0.00000 | ||
1132 | 2024.02.22 08:15 | modify | 384 | 0.10 | 2.04296 | 2.03496 | 2.05296 | ||
1133 | 2024.02.22 08:18 | buy | 385 | 0.10 | 2.04364 | 0.00000 | 0.00000 | ||
1134 | 2024.02.22 08:18 | modify | 385 | 0.10 | 2.04364 | 2.03564 | 2.05364 | ||
1135 | 2024.02.22 08:18 | buy | 386 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
1136 | 2024.02.22 08:18 | modify | 386 | 0.10 | 2.04420 | 2.03620 | 2.05420 | ||
1137 | 2024.02.22 08:24 | buy | 387 | 0.10 | 2.04476 | 0.00000 | 0.00000 | ||
1138 | 2024.02.22 08:24 | modify | 387 | 0.10 | 2.04476 | 2.03676 | 2.05476 | ||
1139 | 2024.02.22 08:46 | buy | 388 | 0.10 | 2.04536 | 0.00000 | 0.00000 | ||
1140 | 2024.02.22 08:46 | modify | 388 | 0.10 | 2.04536 | 2.03736 | 2.05536 | ||
1141 | 2024.02.22 08:50 | buy | 389 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
1142 | 2024.02.22 08:50 | modify | 389 | 0.10 | 2.04597 | 2.03797 | 2.05597 | ||
1143 | 2024.02.22 09:30 | buy | 390 | 0.10 | 2.04661 | 0.00000 | 0.00000 | ||
1144 | 2024.02.22 09:30 | modify | 390 | 0.10 | 2.04661 | 2.03861 | 2.05661 | ||
1145 | 2024.02.22 09:30 | s/l | 378 | 0.10 | 2.04671 | 2.04671 | 2.02871 | -48.73 | 11492.23 |
1146 | 2024.02.22 14:37 | s/l | 390 | 0.10 | 2.03861 | 2.03861 | 2.05661 | -48.62 | 11443.61 |
1147 | 2024.02.22 23:00 | close | 389 | 0.10 | 2.04289 | 2.03797 | 2.05597 | -18.72 | 11424.89 |
1148 | 2024.02.22 23:00 | close | 388 | 0.10 | 2.04289 | 2.03736 | 2.05536 | -15.01 | 11409.88 |
1149 | 2024.02.22 23:00 | close | 387 | 0.10 | 2.04289 | 2.03676 | 2.05476 | -11.37 | 11398.51 |
1150 | 2024.02.22 23:00 | close | 386 | 0.10 | 2.04289 | 2.03620 | 2.05420 | -7.96 | 11390.55 |
1151 | 2024.02.22 23:00 | close | 385 | 0.10 | 2.04289 | 2.03564 | 2.05364 | -4.56 | 11385.99 |
1152 | 2024.02.22 23:00 | close | 384 | 0.10 | 2.04289 | 2.03496 | 2.05296 | -0.43 | 11385.56 |
1153 | 2024.02.22 23:00 | close | 383 | 0.10 | 2.04289 | 2.03444 | 2.05244 | 2.74 | 11388.30 |
1154 | 2024.02.22 23:00 | close | 382 | 0.10 | 2.04289 | 2.03196 | 2.04996 | 17.81 | 11406.11 |
1155 | 2024.02.22 23:00 | close | 381 | 0.10 | 2.04289 | 2.03016 | 2.04816 | 28.75 | 11434.86 |
1156 | 2024.02.22 23:00 | close | 380 | 0.10 | 2.04289 | 2.03075 | 2.04875 | 25.16 | 11460.02 |
1157 | 2024.02.22 23:00 | close | 379 | 0.10 | 2.04289 | 2.03139 | 2.04939 | 21.27 | 11481.29 |
1158 | 2024.02.22 23:00 | close | 377 | 0.10 | 2.04349 | 2.04735 | 2.02935 | -25.21 | 11456.08 |
1159 | 2024.02.22 23:00 | close | 376 | 0.10 | 2.04349 | 2.04794 | 2.02994 | -21.62 | 11434.46 |
1160 | 2024.02.22 23:00 | close | 375 | 0.10 | 2.04289 | 2.03253 | 2.05053 | 14.34 | 11448.80 |
1161 | 2024.02.22 23:00 | close | 374 | 0.10 | 2.04289 | 2.03315 | 2.05115 | 10.58 | 11459.38 |
1162 | 2024.02.22 23:00 | close | 373 | 0.10 | 2.04289 | 2.03377 | 2.05177 | 6.81 | 11466.19 |
1163 | 2024.02.22 23:00 | close | 372 | 0.10 | 2.04349 | 2.05278 | 2.03478 | 7.86 | 11474.05 |
1164 | 2024.02.22 23:00 | close | 371 | 0.10 | 2.04349 | 2.05220 | 2.03420 | 4.33 | 11478.38 |
1165 | 2024.02.22 23:00 | close | 370 | 0.10 | 2.04349 | 2.05163 | 2.03363 | 0.86 | 11479.24 |
1166 | 2024.02.22 23:00 | close | 369 | 0.10 | 2.04349 | 2.05096 | 2.03296 | -3.22 | 11476.02 |
1167 | 2024.02.22 23:00 | close | 368 | 0.10 | 2.04349 | 2.05039 | 2.03239 | -6.70 | 11469.32 |
1168 | 2024.02.22 23:00 | close | 367 | 0.10 | 2.04349 | 2.04982 | 2.03182 | -10.17 | 11459.15 |
1169 | 2024.02.22 23:00 | close | 366 | 0.10 | 2.04349 | 2.04922 | 2.03122 | -13.82 | 11445.33 |
1170 | 2024.02.22 23:00 | close | 365 | 0.10 | 2.04349 | 2.04856 | 2.03056 | -17.84 | 11427.49 |
1171 | 2024.02.23 01:00 | buy | 391 | 0.10 | 2.04483 | 0.00000 | 0.00000 | ||
1172 | 2024.02.23 01:00 | modify | 391 | 0.10 | 2.04483 | 2.03683 | 2.05483 | ||
1173 | 2024.02.23 01:03 | buy | 392 | 0.10 | 2.04423 | 0.00000 | 0.00000 | ||
1174 | 2024.02.23 01:03 | modify | 392 | 0.10 | 2.04423 | 2.03623 | 2.05423 | ||
1175 | 2024.02.23 01:04 | buy | 393 | 0.10 | 2.04363 | 0.00000 | 0.00000 | ||
1176 | 2024.02.23 01:04 | modify | 393 | 0.10 | 2.04363 | 2.03563 | 2.05363 | ||
1177 | 2024.02.23 01:42 | buy | 394 | 0.10 | 2.04302 | 0.00000 | 0.00000 | ||
1178 | 2024.02.23 01:42 | modify | 394 | 0.10 | 2.04302 | 2.03502 | 2.05302 | ||
1179 | 2024.02.23 02:00 | sell | 395 | 0.10 | 2.04301 | 0.00000 | 0.00000 | ||
1180 | 2024.02.23 02:00 | modify | 395 | 0.10 | 2.04301 | 2.05101 | 2.03301 | ||
1181 | 2024.02.23 02:09 | sell | 396 | 0.10 | 2.04364 | 0.00000 | 0.00000 | ||
1182 | 2024.02.23 02:09 | modify | 396 | 0.10 | 2.04364 | 2.05164 | 2.03364 | ||
1183 | 2024.02.23 02:48 | sell | 397 | 0.10 | 2.04239 | 0.00000 | 0.00000 | ||
1184 | 2024.02.23 02:48 | modify | 397 | 0.10 | 2.04239 | 2.05039 | 2.03239 | ||
1185 | 2024.02.23 03:06 | sell | 398 | 0.10 | 2.04183 | 0.00000 | 0.00000 | ||
1186 | 2024.02.23 03:06 | modify | 398 | 0.10 | 2.04183 | 2.04983 | 2.03183 | ||
1187 | 2024.02.23 03:12 | sell | 399 | 0.10 | 2.04120 | 0.00000 | 0.00000 | ||
1188 | 2024.02.23 03:12 | modify | 399 | 0.10 | 2.04120 | 2.04920 | 2.03120 | ||
1189 | 2024.02.23 03:20 | sell | 400 | 0.10 | 2.04063 | 0.00000 | 0.00000 | ||
1190 | 2024.02.23 03:20 | modify | 400 | 0.10 | 2.04063 | 2.04863 | 2.03063 | ||
1191 | 2024.02.23 04:03 | buy | 401 | 0.10 | 2.04183 | 0.00000 | 0.00000 | ||
1192 | 2024.02.23 04:03 | modify | 401 | 0.10 | 2.04183 | 2.03383 | 2.05183 | ||
1193 | 2024.02.23 04:07 | buy | 402 | 0.10 | 2.04250 | 0.00000 | 0.00000 | ||
1194 | 2024.02.23 04:07 | modify | 402 | 0.10 | 2.04250 | 2.03450 | 2.05250 | ||
1195 | 2024.02.23 08:29 | sell | 403 | 0.10 | 2.04424 | 0.00000 | 0.00000 | ||
1196 | 2024.02.23 08:29 | modify | 403 | 0.10 | 2.04424 | 2.05224 | 2.03424 | ||
1197 | 2024.02.23 08:30 | sell | 404 | 0.10 | 2.04484 | 0.00000 | 0.00000 | ||
1198 | 2024.02.23 08:30 | modify | 404 | 0.10 | 2.04484 | 2.05284 | 2.03484 | ||
1199 | 2024.02.23 08:42 | sell | 405 | 0.10 | 2.04544 | 0.00000 | 0.00000 | ||
1200 | 2024.02.23 08:42 | modify | 405 | 0.10 | 2.04544 | 2.05344 | 2.03544 | ||
1201 | 2024.02.23 08:58 | sell | 406 | 0.10 | 2.04614 | 0.00000 | 0.00000 | ||
1202 | 2024.02.23 08:58 | modify | 406 | 0.10 | 2.04614 | 2.05414 | 2.03614 | ||
1203 | 2024.02.23 09:01 | buy | 407 | 0.10 | 2.04665 | 0.00000 | 0.00000 | ||
1204 | 2024.02.23 09:01 | modify | 407 | 0.10 | 2.04665 | 2.03865 | 2.05665 | ||
1205 | 2024.02.23 09:03 | buy | 408 | 0.10 | 2.04724 | 0.00000 | 0.00000 | ||
1206 | 2024.02.23 09:03 | modify | 408 | 0.10 | 2.04724 | 2.03924 | 2.05724 | ||
1207 | 2024.02.23 09:16 | buy | 409 | 0.10 | 2.04783 | 0.00000 | 0.00000 | ||
1208 | 2024.02.23 09:16 | modify | 409 | 0.10 | 2.04783 | 2.03983 | 2.05783 | ||
1209 | 2024.02.23 10:56 | buy | 410 | 0.10 | 2.04845 | 0.00000 | 0.00000 | ||
1210 | 2024.02.23 10:56 | modify | 410 | 0.10 | 2.04845 | 2.04045 | 2.05845 | ||
1211 | 2024.02.23 10:57 | s/l | 400 | 0.10 | 2.04863 | 2.04863 | 2.03063 | -48.73 | 11378.76 |
1212 | 2024.02.23 11:00 | sell | 411 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
1213 | 2024.02.23 11:00 | modify | 411 | 0.10 | 2.04786 | 2.05586 | 2.03786 | ||
1214 | 2024.02.23 11:29 | sell | 412 | 0.10 | 2.04721 | 0.00000 | 0.00000 | ||
1215 | 2024.02.23 11:29 | modify | 412 | 0.10 | 2.04721 | 2.05521 | 2.03721 | ||
1216 | 2024.02.23 11:39 | sell | 413 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
1217 | 2024.02.23 11:39 | modify | 413 | 0.10 | 2.04660 | 2.05460 | 2.03660 | ||
1218 | 2024.02.23 15:03 | sell | 414 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
1219 | 2024.02.23 15:03 | modify | 414 | 0.10 | 2.04852 | 2.05652 | 2.03852 | ||
1220 | 2024.02.25 23:00 | close | 414 | 0.10 | 2.04533 | 2.05652 | 2.03852 | 19.43 | 11398.19 |
1221 | 2024.02.25 23:00 | close | 413 | 0.10 | 2.04533 | 2.05460 | 2.03660 | 7.74 | 11405.93 |
1222 | 2024.02.25 23:00 | close | 412 | 0.10 | 2.04533 | 2.05521 | 2.03721 | 11.45 | 11417.38 |
1223 | 2024.02.25 23:00 | close | 411 | 0.10 | 2.04533 | 2.05586 | 2.03786 | 15.41 | 11432.79 |
1224 | 2024.02.25 23:00 | close | 410 | 0.10 | 2.04473 | 2.04045 | 2.05845 | -22.61 | 11410.18 |
1225 | 2024.02.25 23:00 | close | 409 | 0.10 | 2.04473 | 2.03983 | 2.05783 | -18.85 | 11391.33 |
1226 | 2024.02.25 23:00 | close | 408 | 0.10 | 2.04473 | 2.03924 | 2.05724 | -15.26 | 11376.07 |
1227 | 2024.02.25 23:00 | close | 407 | 0.10 | 2.04473 | 2.03865 | 2.05665 | -11.67 | 11364.40 |
1228 | 2024.02.25 23:00 | close | 406 | 0.10 | 2.04533 | 2.05414 | 2.03614 | 4.93 | 11369.33 |
1229 | 2024.02.25 23:00 | close | 405 | 0.10 | 2.04533 | 2.05344 | 2.03544 | 0.67 | 11370.00 |
1230 | 2024.02.25 23:00 | close | 404 | 0.10 | 2.04533 | 2.05284 | 2.03484 | -2.98 | 11367.02 |
1231 | 2024.02.25 23:00 | close | 403 | 0.10 | 2.04533 | 2.05224 | 2.03424 | -6.64 | 11360.38 |
1232 | 2024.02.25 23:00 | close | 402 | 0.10 | 2.04473 | 2.03450 | 2.05250 | 13.55 | 11373.93 |
1233 | 2024.02.25 23:00 | close | 401 | 0.10 | 2.04473 | 2.03383 | 2.05183 | 17.62 | 11391.55 |
1234 | 2024.02.25 23:00 | close | 399 | 0.10 | 2.04533 | 2.04920 | 2.03120 | -25.15 | 11366.40 |
1235 | 2024.02.25 23:00 | close | 398 | 0.10 | 2.04533 | 2.04983 | 2.03183 | -21.32 | 11345.08 |
1236 | 2024.02.25 23:00 | close | 397 | 0.10 | 2.04533 | 2.05039 | 2.03239 | -17.91 | 11327.17 |
1237 | 2024.02.25 23:00 | close | 396 | 0.10 | 2.04533 | 2.05164 | 2.03364 | -10.29 | 11316.88 |
1238 | 2024.02.25 23:00 | close | 395 | 0.10 | 2.04533 | 2.05101 | 2.03301 | -14.13 | 11302.75 |
1239 | 2024.02.25 23:00 | close | 394 | 0.10 | 2.04473 | 2.03502 | 2.05302 | 10.39 | 11313.14 |
1240 | 2024.02.25 23:00 | close | 393 | 0.10 | 2.04473 | 2.03563 | 2.05363 | 6.68 | 11319.82 |
1241 | 2024.02.25 23:00 | close | 392 | 0.10 | 2.04473 | 2.03623 | 2.05423 | 3.04 | 11322.86 |
1242 | 2024.02.25 23:00 | close | 391 | 0.10 | 2.04473 | 2.03683 | 2.05483 | -0.61 | 11322.25 |
1243 | 2024.02.26 01:00 | buy | 415 | 0.10 | 2.05432 | 0.00000 | 0.00000 | ||
1244 | 2024.02.26 01:00 | modify | 415 | 0.10 | 2.05432 | 2.04632 | 2.06432 | ||
1245 | 2024.02.26 01:00 | buy | 416 | 0.10 | 2.05352 | 0.00000 | 0.00000 | ||
1246 | 2024.02.26 01:00 | modify | 416 | 0.10 | 2.05352 | 2.04552 | 2.06352 | ||
1247 | 2024.02.26 01:35 | buy | 417 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
1248 | 2024.02.26 01:35 | modify | 417 | 0.10 | 2.05310 | 2.04510 | 2.06310 | ||
1249 | 2024.02.26 01:45 | buy | 418 | 0.10 | 2.05252 | 0.00000 | 0.00000 | ||
1250 | 2024.02.26 01:45 | modify | 418 | 0.10 | 2.05252 | 2.04452 | 2.06252 | ||
1251 | 2024.02.26 02:01 | sell | 419 | 0.10 | 2.05252 | 0.00000 | 0.00000 | ||
1252 | 2024.02.26 02:01 | modify | 419 | 0.10 | 2.05252 | 2.06052 | 2.04252 | ||
1253 | 2024.02.26 02:38 | sell | 420 | 0.10 | 2.05189 | 0.00000 | 0.00000 | ||
1254 | 2024.02.26 02:38 | modify | 420 | 0.10 | 2.05189 | 2.05989 | 2.04189 | ||
1255 | 2024.02.26 02:55 | sell | 421 | 0.10 | 2.05131 | 0.00000 | 0.00000 | ||
1256 | 2024.02.26 02:55 | modify | 421 | 0.10 | 2.05131 | 2.05931 | 2.04131 | ||
1257 | 2024.02.26 04:35 | sell | 422 | 0.10 | 2.05312 | 0.00000 | 0.00000 | ||
1258 | 2024.02.26 04:35 | modify | 422 | 0.10 | 2.05312 | 2.06112 | 2.04312 | ||
1259 | 2024.02.26 05:52 | sell | 423 | 0.10 | 2.05382 | 0.00000 | 0.00000 | ||
1260 | 2024.02.26 05:52 | modify | 423 | 0.10 | 2.05382 | 2.06182 | 2.04382 | ||
1261 | 2024.02.26 07:34 | sell | 424 | 0.10 | 2.05432 | 0.00000 | 0.00000 | ||
1262 | 2024.02.26 07:34 | modify | 424 | 0.10 | 2.05432 | 2.06232 | 2.04432 | ||
1263 | 2024.02.26 07:51 | sell | 425 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
1264 | 2024.02.26 07:51 | modify | 425 | 0.10 | 2.05492 | 2.06292 | 2.04492 | ||
1265 | 2024.02.26 08:00 | sell | 426 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
1266 | 2024.02.26 08:00 | modify | 426 | 0.10 | 2.05552 | 2.06352 | 2.04552 | ||
1267 | 2024.02.26 08:00 | sell | 427 | 0.10 | 2.05613 | 0.00000 | 0.00000 | ||
1268 | 2024.02.26 08:00 | modify | 427 | 0.10 | 2.05613 | 2.06413 | 2.04613 | ||
1269 | 2024.02.26 23:00 | close | 427 | 0.10 | 2.05561 | 2.06413 | 2.04613 | 3.17 | 11325.42 |
1270 | 2024.02.26 23:00 | close | 426 | 0.10 | 2.05561 | 2.06352 | 2.04552 | -0.54 | 11324.88 |
1271 | 2024.02.26 23:00 | close | 425 | 0.10 | 2.05561 | 2.06292 | 2.04492 | -4.20 | 11320.68 |
1272 | 2024.02.26 23:00 | close | 424 | 0.10 | 2.05561 | 2.06232 | 2.04432 | -7.85 | 11312.83 |
1273 | 2024.02.26 23:00 | close | 423 | 0.10 | 2.05561 | 2.06182 | 2.04382 | -10.90 | 11301.93 |
1274 | 2024.02.26 23:00 | close | 422 | 0.10 | 2.05561 | 2.06112 | 2.04312 | -15.16 | 11286.77 |
1275 | 2024.02.26 23:00 | close | 421 | 0.10 | 2.05561 | 2.05931 | 2.04131 | -26.19 | 11260.58 |
1276 | 2024.02.26 23:00 | close | 420 | 0.10 | 2.05561 | 2.05989 | 2.04189 | -22.65 | 11237.93 |
1277 | 2024.02.26 23:00 | close | 419 | 0.10 | 2.05561 | 2.06052 | 2.04252 | -18.82 | 11219.11 |
1278 | 2024.02.26 23:00 | close | 418 | 0.10 | 2.05501 | 2.04452 | 2.06252 | 15.14 | 11234.25 |
1279 | 2024.02.26 23:00 | close | 417 | 0.10 | 2.05501 | 2.04510 | 2.06310 | 11.61 | 11245.86 |
1280 | 2024.02.26 23:00 | close | 416 | 0.10 | 2.05501 | 2.04552 | 2.06352 | 9.06 | 11254.92 |
1281 | 2024.02.26 23:00 | close | 415 | 0.10 | 2.05501 | 2.04632 | 2.06432 | 4.20 | 11259.12 |
1282 | 2024.02.27 01:00 | sell | 428 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
1283 | 2024.02.27 01:00 | modify | 428 | 0.10 | 2.05808 | 2.06608 | 2.04808 | ||
1284 | 2024.02.27 01:03 | sell | 429 | 0.10 | 2.05870 | 0.00000 | 0.00000 | ||
1285 | 2024.02.27 01:03 | modify | 429 | 0.10 | 2.05870 | 2.06670 | 2.04870 | ||
1286 | 2024.02.27 01:13 | sell | 430 | 0.10 | 2.05930 | 0.00000 | 0.00000 | ||
1287 | 2024.02.27 01:13 | modify | 430 | 0.10 | 2.05930 | 2.06730 | 2.04930 | ||
1288 | 2024.02.27 02:23 | sell | 431 | 0.10 | 2.05988 | 0.00000 | 0.00000 | ||
1289 | 2024.02.27 02:23 | modify | 431 | 0.10 | 2.05988 | 2.06788 | 2.04988 | ||
1290 | 2024.02.27 02:26 | sell | 432 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
1291 | 2024.02.27 02:26 | modify | 432 | 0.10 | 2.06055 | 2.06855 | 2.05055 | ||
1292 | 2024.02.27 04:05 | sell | 433 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
1293 | 2024.02.27 04:05 | modify | 433 | 0.10 | 2.05721 | 2.06521 | 2.04721 | ||
1294 | 2024.02.27 04:17 | sell | 434 | 0.10 | 2.05686 | 0.00000 | 0.00000 | ||
1295 | 2024.02.27 04:17 | modify | 434 | 0.10 | 2.05686 | 2.06486 | 2.04686 | ||
1296 | 2024.02.27 06:34 | sell | 435 | 0.10 | 2.05628 | 0.00000 | 0.00000 | ||
1297 | 2024.02.27 06:34 | modify | 435 | 0.10 | 2.05628 | 2.06428 | 2.04628 | ||
1298 | 2024.02.27 06:37 | sell | 436 | 0.10 | 2.05566 | 0.00000 | 0.00000 | ||
1299 | 2024.02.27 06:37 | modify | 436 | 0.10 | 2.05566 | 2.06366 | 2.04566 | ||
1300 | 2024.02.27 12:35 | sell | 437 | 0.10 | 2.05500 | 0.00000 | 0.00000 | ||
1301 | 2024.02.27 12:35 | modify | 437 | 0.10 | 2.05500 | 2.06300 | 2.04500 | ||
1302 | 2024.02.27 12:38 | sell | 438 | 0.10 | 2.05448 | 0.00000 | 0.00000 | ||
1303 | 2024.02.27 12:38 | modify | 438 | 0.10 | 2.05448 | 2.06248 | 2.04448 | ||
1304 | 2024.02.27 12:42 | sell | 439 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
1305 | 2024.02.27 12:42 | modify | 439 | 0.10 | 2.05388 | 2.06188 | 2.04388 | ||
1306 | 2024.02.27 16:02 | buy | 440 | 0.10 | 2.05567 | 0.00000 | 0.00000 | ||
1307 | 2024.02.27 16:02 | modify | 440 | 0.10 | 2.05567 | 2.04767 | 2.06567 | ||
1308 | 2024.02.27 16:11 | buy | 441 | 0.10 | 2.05634 | 0.00000 | 0.00000 | ||
1309 | 2024.02.27 16:11 | modify | 441 | 0.10 | 2.05634 | 2.04834 | 2.06634 | ||
1310 | 2024.02.27 16:48 | buy | 442 | 0.10 | 2.05688 | 0.00000 | 0.00000 | ||
1311 | 2024.02.27 16:48 | modify | 442 | 0.10 | 2.05688 | 2.04888 | 2.06688 | ||
1312 | 2024.02.27 17:14 | buy | 443 | 0.10 | 2.05748 | 0.00000 | 0.00000 | ||
1313 | 2024.02.27 17:14 | modify | 443 | 0.10 | 2.05748 | 2.04948 | 2.06748 | ||
1314 | 2024.02.27 18:14 | buy | 444 | 0.10 | 2.05507 | 0.00000 | 0.00000 | ||
1315 | 2024.02.27 18:14 | modify | 444 | 0.10 | 2.05507 | 2.04707 | 2.06507 | ||
1316 | 2024.02.27 22:04 | buy | 445 | 0.10 | 2.05448 | 0.00000 | 0.00000 | ||
1317 | 2024.02.27 22:04 | modify | 445 | 0.10 | 2.05448 | 2.04648 | 2.06448 | ||
1318 | 2024.02.27 22:20 | buy | 446 | 0.10 | 2.05386 | 0.00000 | 0.00000 | ||
1319 | 2024.02.27 22:20 | modify | 446 | 0.10 | 2.05386 | 2.04586 | 2.06386 | ||
1320 | 2024.02.27 23:00 | close | 446 | 0.10 | 2.05446 | 2.04586 | 2.06386 | 3.64 | 11262.76 |
1321 | 2024.02.27 23:00 | close | 445 | 0.10 | 2.05446 | 2.04648 | 2.06448 | -0.12 | 11262.64 |
1322 | 2024.02.27 23:00 | close | 444 | 0.10 | 2.05446 | 2.04707 | 2.06507 | -3.71 | 11258.93 |
1323 | 2024.02.27 23:00 | close | 443 | 0.10 | 2.05446 | 2.04948 | 2.06748 | -18.36 | 11240.57 |
1324 | 2024.02.27 23:00 | close | 442 | 0.10 | 2.05446 | 2.04888 | 2.06688 | -14.71 | 11225.86 |
1325 | 2024.02.27 23:00 | close | 441 | 0.10 | 2.05446 | 2.04834 | 2.06634 | -11.43 | 11214.43 |
1326 | 2024.02.27 23:00 | close | 440 | 0.10 | 2.05446 | 2.04767 | 2.06567 | -7.36 | 11207.07 |
1327 | 2024.02.27 23:00 | close | 439 | 0.10 | 2.05506 | 2.06188 | 2.04388 | -7.18 | 11199.89 |
1328 | 2024.02.27 23:00 | close | 438 | 0.10 | 2.05506 | 2.06248 | 2.04448 | -3.53 | 11196.36 |
1329 | 2024.02.27 23:00 | close | 437 | 0.10 | 2.05506 | 2.06300 | 2.04500 | -0.36 | 11196.00 |
1330 | 2024.02.27 23:00 | close | 436 | 0.10 | 2.05506 | 2.06366 | 2.04566 | 3.66 | 11199.66 |
1331 | 2024.02.27 23:00 | close | 435 | 0.10 | 2.05506 | 2.06428 | 2.04628 | 7.44 | 11207.10 |
1332 | 2024.02.27 23:00 | close | 434 | 0.10 | 2.05506 | 2.06486 | 2.04686 | 10.97 | 11218.07 |
1333 | 2024.02.27 23:00 | close | 433 | 0.10 | 2.05506 | 2.06521 | 2.04721 | 13.10 | 11231.17 |
1334 | 2024.02.27 23:00 | close | 432 | 0.10 | 2.05506 | 2.06855 | 2.05055 | 33.44 | 11264.61 |
1335 | 2024.02.27 23:00 | close | 431 | 0.10 | 2.05506 | 2.06788 | 2.04988 | 29.36 | 11293.97 |
1336 | 2024.02.27 23:00 | close | 430 | 0.10 | 2.05506 | 2.06730 | 2.04930 | 25.83 | 11319.80 |
1337 | 2024.02.27 23:00 | close | 429 | 0.10 | 2.05506 | 2.06670 | 2.04870 | 22.18 | 11341.98 |
1338 | 2024.02.27 23:00 | close | 428 | 0.10 | 2.05506 | 2.06608 | 2.04808 | 18.40 | 11360.38 |
1339 | 2024.02.28 01:00 | buy | 447 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
1340 | 2024.02.28 01:00 | modify | 447 | 0.10 | 2.05388 | 2.04588 | 2.06388 | ||
1341 | 2024.02.28 01:00 | buy | 448 | 0.10 | 2.05520 | 0.00000 | 0.00000 | ||
1342 | 2024.02.28 01:00 | modify | 448 | 0.10 | 2.05520 | 2.04720 | 2.06520 | ||
1343 | 2024.02.28 01:00 | buy | 449 | 0.10 | 2.05433 | 0.00000 | 0.00000 | ||
1344 | 2024.02.28 01:00 | modify | 449 | 0.10 | 2.05433 | 2.04633 | 2.06433 | ||
1345 | 2024.02.28 01:00 | buy | 450 | 0.10 | 2.05640 | 0.00000 | 0.00000 | ||
1346 | 2024.02.28 01:00 | modify | 450 | 0.10 | 2.05640 | 2.04840 | 2.06640 | ||
1347 | 2024.02.28 01:00 | buy | 451 | 0.10 | 2.05696 | 0.00000 | 0.00000 | ||
1348 | 2024.02.28 01:00 | modify | 451 | 0.10 | 2.05696 | 2.04896 | 2.06696 | ||
1349 | 2024.02.28 01:00 | buy | 452 | 0.10 | 2.05771 | 0.00000 | 0.00000 | ||
1350 | 2024.02.28 01:00 | modify | 452 | 0.10 | 2.05771 | 2.04971 | 2.06771 | ||
1351 | 2024.02.28 01:00 | buy | 453 | 0.10 | 2.05822 | 0.00000 | 0.00000 | ||
1352 | 2024.02.28 01:00 | modify | 453 | 0.10 | 2.05822 | 2.05022 | 2.06822 | ||
1353 | 2024.02.28 01:00 | buy | 454 | 0.10 | 2.05872 | 0.00000 | 0.00000 | ||
1354 | 2024.02.28 01:00 | modify | 454 | 0.10 | 2.05872 | 2.05072 | 2.06872 | ||
1355 | 2024.02.28 01:00 | buy | 455 | 0.10 | 2.05932 | 0.00000 | 0.00000 | ||
1356 | 2024.02.28 01:00 | modify | 455 | 0.10 | 2.05932 | 2.05132 | 2.06932 | ||
1357 | 2024.02.28 01:00 | buy | 456 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
1358 | 2024.02.28 01:00 | modify | 456 | 0.10 | 2.06067 | 2.05267 | 2.07067 | ||
1359 | 2024.02.28 01:00 | buy | 457 | 0.10 | 2.06171 | 0.00000 | 0.00000 | ||
1360 | 2024.02.28 01:00 | modify | 457 | 0.10 | 2.06171 | 2.05371 | 2.07171 | ||
1361 | 2024.02.28 01:00 | buy | 458 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
1362 | 2024.02.28 01:00 | modify | 458 | 0.10 | 2.06092 | 2.05292 | 2.07092 | ||
1363 | 2024.02.28 01:00 | buy | 459 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
1364 | 2024.02.28 01:00 | modify | 459 | 0.10 | 2.06229 | 2.05429 | 2.07229 | ||
1365 | 2024.02.28 01:00 | buy | 460 | 0.10 | 2.06302 | 0.00000 | 0.00000 | ||
1366 | 2024.02.28 01:00 | modify | 460 | 0.10 | 2.06302 | 2.05502 | 2.07302 | ||
1367 | 2024.02.28 01:00 | close | 460 | 0.10 | 2.06270 | 2.05502 | 2.07302 | -1.94 | 11358.44 |
1368 | 2024.02.28 01:00 | close | 459 | 0.10 | 2.06270 | 2.05429 | 2.07229 | 2.50 | 11360.94 |
1369 | 2024.02.28 01:00 | close | 458 | 0.10 | 2.06270 | 2.05292 | 2.07092 | 10.82 | 11371.76 |
1370 | 2024.02.28 01:00 | close | 457 | 0.10 | 2.06270 | 2.05371 | 2.07171 | 6.02 | 11377.78 |
1371 | 2024.02.28 01:00 | close | 456 | 0.10 | 2.06270 | 2.05267 | 2.07067 | 12.34 | 11390.12 |
1372 | 2024.02.28 01:00 | close | 455 | 0.10 | 2.06270 | 2.05132 | 2.06932 | 20.55 | 11410.67 |
1373 | 2024.02.28 01:00 | close | 454 | 0.10 | 2.06270 | 2.05072 | 2.06872 | 24.19 | 11434.86 |
1374 | 2024.02.28 01:00 | close | 453 | 0.10 | 2.06270 | 2.05022 | 2.06822 | 27.23 | 11462.09 |
1375 | 2024.02.28 01:00 | close | 452 | 0.10 | 2.06270 | 2.04971 | 2.06771 | 30.33 | 11492.42 |
1376 | 2024.02.28 01:00 | close | 451 | 0.10 | 2.06270 | 2.04896 | 2.06696 | 34.89 | 11527.31 |
1377 | 2024.02.28 01:00 | close | 450 | 0.10 | 2.06270 | 2.04840 | 2.06640 | 38.30 | 11565.61 |
1378 | 2024.02.28 01:00 | close | 449 | 0.10 | 2.06270 | 2.04633 | 2.06433 | 50.88 | 11616.49 |
1379 | 2024.02.28 01:00 | close | 448 | 0.10 | 2.06270 | 2.04720 | 2.06520 | 45.59 | 11662.08 |
1380 | 2024.02.28 01:00 | close | 447 | 0.10 | 2.06270 | 2.04588 | 2.06388 | 53.61 | 11715.69 |
1381 | 2024.02.29 01:00 | sell | 461 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
1382 | 2024.02.29 01:00 | modify | 461 | 0.10 | 2.07851 | 2.08651 | 2.06851 | ||
1383 | 2024.02.29 01:01 | sell | 462 | 0.10 | 2.07787 | 0.00000 | 0.00000 | ||
1384 | 2024.02.29 01:01 | modify | 462 | 0.10 | 2.07787 | 2.08587 | 2.06787 | ||
1385 | 2024.02.29 01:05 | sell | 463 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
1386 | 2024.02.29 01:05 | modify | 463 | 0.10 | 2.07731 | 2.08531 | 2.06731 | ||
1387 | 2024.02.29 01:28 | sell | 464 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
1388 | 2024.02.29 01:28 | modify | 464 | 0.10 | 2.07671 | 2.08471 | 2.06671 | ||
1389 | 2024.02.29 01:37 | sell | 465 | 0.10 | 2.07609 | 0.00000 | 0.00000 | ||
1390 | 2024.02.29 01:37 | modify | 465 | 0.10 | 2.07609 | 2.08409 | 2.06609 | ||
1391 | 2024.02.29 01:40 | sell | 466 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
1392 | 2024.02.29 01:40 | modify | 466 | 0.10 | 2.07550 | 2.08350 | 2.06550 | ||
1393 | 2024.02.29 02:20 | sell | 467 | 0.10 | 2.07487 | 0.00000 | 0.00000 | ||
1394 | 2024.02.29 02:20 | modify | 467 | 0.10 | 2.07487 | 2.08287 | 2.06487 | ||
1395 | 2024.02.29 03:00 | sell | 468 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
1396 | 2024.02.29 03:00 | modify | 468 | 0.10 | 2.07431 | 2.08231 | 2.06431 | ||
1397 | 2024.02.29 04:24 | sell | 469 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1398 | 2024.02.29 04:24 | modify | 469 | 0.10 | 2.07371 | 2.08171 | 2.06371 | ||
1399 | 2024.02.29 07:00 | buy | 470 | 0.10 | 2.07551 | 0.00000 | 0.00000 | ||
1400 | 2024.02.29 07:00 | modify | 470 | 0.10 | 2.07551 | 2.06751 | 2.08551 | ||
1401 | 2024.02.29 07:09 | buy | 471 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
1402 | 2024.02.29 07:09 | modify | 471 | 0.10 | 2.07613 | 2.06813 | 2.08613 | ||
1403 | 2024.02.29 07:16 | buy | 472 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
1404 | 2024.02.29 07:16 | modify | 472 | 0.10 | 2.07671 | 2.06871 | 2.08671 | ||
1405 | 2024.02.29 07:29 | buy | 473 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
1406 | 2024.02.29 07:29 | modify | 473 | 0.10 | 2.07731 | 2.06931 | 2.08731 | ||
1407 | 2024.02.29 08:02 | buy | 474 | 0.10 | 2.07791 | 0.00000 | 0.00000 | ||
1408 | 2024.02.29 08:02 | modify | 474 | 0.10 | 2.07791 | 2.06991 | 2.08791 | ||
1409 | 2024.02.29 08:05 | buy | 475 | 0.10 | 2.07854 | 0.00000 | 0.00000 | ||
1410 | 2024.02.29 08:05 | modify | 475 | 0.10 | 2.07854 | 2.07054 | 2.08854 | ||
1411 | 2024.02.29 08:14 | buy | 476 | 0.10 | 2.07911 | 0.00000 | 0.00000 | ||
1412 | 2024.02.29 08:14 | modify | 476 | 0.10 | 2.07911 | 2.07111 | 2.08911 | ||
1413 | 2024.02.29 08:30 | buy | 477 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
1414 | 2024.02.29 08:30 | modify | 477 | 0.10 | 2.07971 | 2.07171 | 2.08971 | ||
1415 | 2024.02.29 09:07 | buy | 478 | 0.10 | 2.08032 | 0.00000 | 0.00000 | ||
1416 | 2024.02.29 09:07 | modify | 478 | 0.10 | 2.08032 | 2.07232 | 2.09032 | ||
1417 | 2024.02.29 10:00 | buy | 479 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
1418 | 2024.02.29 10:00 | modify | 479 | 0.10 | 2.08091 | 2.07291 | 2.09091 | ||
1419 | 2024.02.29 10:05 | buy | 480 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
1420 | 2024.02.29 10:05 | modify | 480 | 0.10 | 2.08151 | 2.07351 | 2.09151 | ||
1421 | 2024.02.29 10:06 | s/l | 469 | 0.10 | 2.08171 | 2.08171 | 2.06371 | -48.73 | 11666.96 |
1422 | 2024.02.29 10:08 | buy | 481 | 0.10 | 2.08211 | 0.00000 | 0.00000 | ||
1423 | 2024.02.29 10:08 | modify | 481 | 0.10 | 2.08211 | 2.07411 | 2.09211 | ||
1424 | 2024.02.29 10:15 | s/l | 468 | 0.10 | 2.08231 | 2.08231 | 2.06431 | -48.73 | 11618.23 |
1425 | 2024.02.29 10:24 | buy | 482 | 0.10 | 2.08272 | 0.00000 | 0.00000 | ||
1426 | 2024.02.29 10:24 | modify | 482 | 0.10 | 2.08272 | 2.07472 | 2.09272 | ||
1427 | 2024.02.29 10:25 | s/l | 467 | 0.10 | 2.08287 | 2.08287 | 2.06487 | -48.72 | 11569.51 |
1428 | 2024.02.29 10:30 | buy | 483 | 0.10 | 2.08333 | 0.00000 | 0.00000 | ||
1429 | 2024.02.29 10:30 | modify | 483 | 0.10 | 2.08333 | 2.07533 | 2.09333 | ||
1430 | 2024.02.29 11:00 | sell | 484 | 0.10 | 2.08092 | 0.00000 | 0.00000 | ||
1431 | 2024.02.29 11:00 | modify | 484 | 0.10 | 2.08092 | 2.08892 | 2.07092 | ||
1432 | 2024.02.29 11:02 | sell | 485 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
1433 | 2024.02.29 11:02 | modify | 485 | 0.10 | 2.08031 | 2.08831 | 2.07031 | ||
1434 | 2024.02.29 11:06 | sell | 486 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
1435 | 2024.02.29 11:06 | modify | 486 | 0.10 | 2.07971 | 2.08771 | 2.06971 | ||
1436 | 2024.02.29 11:28 | sell | 487 | 0.10 | 2.07911 | 0.00000 | 0.00000 | ||
1437 | 2024.02.29 11:28 | modify | 487 | 0.10 | 2.07911 | 2.08711 | 2.06911 | ||
1438 | 2024.02.29 13:49 | close | 487 | 0.10 | 2.07614 | 2.08711 | 2.06911 | 18.09 | 11587.60 |
1439 | 2024.02.29 13:49 | close | 486 | 0.10 | 2.07614 | 2.08771 | 2.06971 | 21.75 | 11609.35 |
1440 | 2024.02.29 13:49 | close | 485 | 0.10 | 2.07614 | 2.08831 | 2.07031 | 25.40 | 11634.75 |
1441 | 2024.02.29 13:49 | close | 484 | 0.10 | 2.07614 | 2.08892 | 2.07092 | 29.12 | 11663.87 |
1442 | 2024.02.29 13:49 | close | 483 | 0.10 | 2.07554 | 2.07533 | 2.09333 | -47.35 | 11616.52 |
1443 | 2024.02.29 13:49 | close | 482 | 0.10 | 2.07554 | 2.07472 | 2.09272 | -43.64 | 11572.88 |
1444 | 2024.02.29 13:49 | close | 481 | 0.10 | 2.07554 | 2.07411 | 2.09211 | -39.93 | 11532.95 |
1445 | 2024.02.29 13:49 | close | 480 | 0.10 | 2.07554 | 2.07351 | 2.09151 | -36.29 | 11496.66 |
1446 | 2024.02.29 13:49 | close | 479 | 0.10 | 2.07554 | 2.07291 | 2.09091 | -32.64 | 11464.02 |
1447 | 2024.02.29 13:49 | close | 478 | 0.10 | 2.07554 | 2.07232 | 2.09032 | -29.05 | 11434.97 |
1448 | 2024.02.29 13:49 | close | 477 | 0.10 | 2.07554 | 2.07171 | 2.08971 | -25.35 | 11409.62 |
1449 | 2024.02.29 13:49 | close | 476 | 0.10 | 2.07554 | 2.07111 | 2.08911 | -21.70 | 11387.92 |
1450 | 2024.02.29 13:49 | close | 475 | 0.10 | 2.07554 | 2.07054 | 2.08854 | -18.23 | 11369.69 |
1451 | 2024.02.29 13:49 | close | 474 | 0.10 | 2.07554 | 2.06991 | 2.08791 | -14.40 | 11355.29 |
1452 | 2024.02.29 13:49 | close | 473 | 0.10 | 2.07554 | 2.06931 | 2.08731 | -10.76 | 11344.53 |
1453 | 2024.02.29 13:49 | close | 472 | 0.10 | 2.07554 | 2.06871 | 2.08671 | -7.11 | 11337.42 |
1454 | 2024.02.29 13:49 | close | 471 | 0.10 | 2.07554 | 2.06813 | 2.08613 | -3.59 | 11333.83 |
1455 | 2024.02.29 13:49 | close | 470 | 0.10 | 2.07554 | 2.06751 | 2.08551 | 0.18 | 11334.01 |
1456 | 2024.02.29 13:49 | close | 466 | 0.10 | 2.07614 | 2.08350 | 2.06550 | -3.90 | 11330.11 |
1457 | 2024.02.29 13:49 | close | 465 | 0.10 | 2.07614 | 2.08409 | 2.06609 | -0.30 | 11329.81 |
1458 | 2024.02.29 13:49 | close | 464 | 0.10 | 2.07614 | 2.08471 | 2.06671 | 3.47 | 11333.28 |
1459 | 2024.02.29 13:49 | close | 463 | 0.10 | 2.07614 | 2.08531 | 2.06731 | 7.13 | 11340.41 |
1460 | 2024.02.29 13:49 | close | 462 | 0.10 | 2.07614 | 2.08587 | 2.06787 | 10.54 | 11350.95 |
1461 | 2024.02.29 13:49 | close | 461 | 0.10 | 2.07614 | 2.08651 | 2.06851 | 14.44 | 11365.39 |